/*
 Navicat Premium Dump SQL

 Source Server         : zbw
 Source Server Type    : MySQL
 Source Server Version : 80042 (8.0.42)
 Source Host           : localhost:3306
 Source Schema         : gupiao

 Target Server Type    : MySQL
 Target Server Version : 80042 (8.0.42)
 File Encoding         : 65001

 Date: 19/12/2025 17:11:23
*/

SET NAMES utf8mb4;
SET FOREIGN_KEY_CHECKS = 0;

-- ----------------------------
-- Table structure for stock_info
-- ----------------------------
DROP TABLE IF EXISTS `stock_info`;
CREATE TABLE `stock_info`  (
  `id` bigint UNSIGNED NOT NULL AUTO_INCREMENT COMMENT '自增主键',
  `stock_code` varchar(10) CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci NOT NULL COMMENT '股票代码，如 000547、600030',
  `stock_name` varchar(64) CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci NOT NULL COMMENT '股票名称，如 航天发展',
  `market` varchar(8) CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci NULL DEFAULT NULL COMMENT '市场代码，如 SH/SZ，可后续脚本按代码规则填充',
  `change_pct` decimal(8, 2) NULL DEFAULT NULL COMMENT '涨幅%，如 0.59',
  `close_price` decimal(10, 2) NULL DEFAULT NULL COMMENT '收盘价（列表中的“收盘”列）',
  `total_amount` decimal(20, 2) NULL DEFAULT NULL COMMENT '总金额，单位元（从 Excel 的科学计数转换）',
  `strength_score` int NULL DEFAULT NULL COMMENT '强度评分/强度打分',
  `circulation_value` decimal(20, 2) NULL DEFAULT NULL COMMENT '流通市值，单位元',
  `main_cycle` int NULL DEFAULT NULL COMMENT '主升周期（天数或周期数）',
  `recent_turnover` decimal(8, 2) NULL DEFAULT NULL COMMENT '近期换手率',
  `recent_limit_up` int NULL DEFAULT NULL COMMENT '近期涨停次数',
  `high_price` decimal(10, 2) NULL DEFAULT NULL COMMENT '当天最高价',
  `low_price` decimal(10, 2) NULL DEFAULT NULL COMMENT '当天最低价',
  `avg_price` decimal(10, 2) NULL DEFAULT NULL COMMENT '当天均价',
  `last_close_price` decimal(10, 2) NULL DEFAULT NULL COMMENT '当天收盘价（N 列的“当天收盘价”，若与 close_price 含义不同可以都保留）',
  `short_name` varchar(64) CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci NULL DEFAULT NULL COMMENT '简称，可选',
  `pinyin` varchar(128) CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci NULL DEFAULT NULL COMMENT '名称全拼，可选',
  `abbr` varchar(64) CHARACTER SET utf8mb4 COLLATE utf8mb4_0900_ai_ci NULL DEFAULT NULL COMMENT '名称简拼，如 zxzq，可选',
  `trade_date` date NULL DEFAULT NULL COMMENT '该行数据对应的交易日期，如 2025-12-09',
  `created_at` timestamp NOT NULL DEFAULT CURRENT_TIMESTAMP,
  `updated_at` timestamp NOT NULL DEFAULT CURRENT_TIMESTAMP ON UPDATE CURRENT_TIMESTAMP,
  PRIMARY KEY (`id`) USING BTREE,
  UNIQUE INDEX `uk_code_date`(`stock_code` ASC, `trade_date` ASC) USING BTREE,
  INDEX `idx_stock_code`(`stock_code` ASC) USING BTREE,
  INDEX `idx_stock_name`(`stock_name` ASC) USING BTREE,
  INDEX `idx_pinyin`(`pinyin` ASC) USING BTREE,
  INDEX `idx_abbr`(`abbr` ASC) USING BTREE
) ENGINE = InnoDB AUTO_INCREMENT = 8192 CHARACTER SET = utf8mb4 COLLATE = utf8mb4_0900_ai_ci COMMENT = '全部A股日度强度及行情数据' ROW_FORMAT = Dynamic;

-- ----------------------------
-- Records of stock_info
-- ----------------------------
INSERT INTO `stock_info` VALUES (1, '000547', '航天发展', 'SZ', 0.59, 22.13, 13670746112.00, 14, 351.50, 18, 40.98, 3, 23.00, 21.48, 22.20, 22.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2, '301232', '飞沃科技', 'SZ', 8.39, 97.55, 1306052608.00, 14, 43.57, 15, 23.72, 0, 104.80, 90.08, 97.48, 97.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3, '002702', '海欣食品', 'SZ', 8.43, 11.06, 2576206080.00, 14, 50.74, 10, 46.26, 4, 11.22, 9.67, 10.65, 11.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4, '301136', '招标股份', 'SZ', 3.02, 26.96, 1740278912.00, 13, 74.20, 12, 27.34, 1, 28.27, 24.36, 26.53, 26.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (5, '600343', '航天动力', 'SH', 3.12, 32.01, 6346319872.00, 13, 204.29, 14, 28.26, 2, 33.85, 28.60, 31.49, 32.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (6, '300427', '红相股份', 'SZ', 5.60, 13.38, 3398310656.00, 13, 67.30, 9, 29.31, 2, 14.37, 12.05, 13.27, 13.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (7, '002682', '龙洲股份', 'SZ', 10.03, 9.54, 969991040.00, 13, 53.65, 7, 10.10, 5, 9.54, 9.30, 9.46, 9.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (8, '300102', '乾照光电', 'SZ', 11.40, 26.28, 6018145792.00, 13, 240.81, 11, 25.61, 0, 27.28, 23.26, 25.61, 26.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (9, '603696', '安记食品', 'SH', 9.99, 23.56, 1314665472.00, 13, 55.41, 6, 16.53, 6, 23.56, 20.36, 22.49, 23.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (10, '688048', '长光华芯', 'SH', -4.89, 141.22, 2793547776.00, 12, 248.94, 11, 10.17, 1, 145.50, 140.58, 142.43, 141.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (11, '600151', '航天机电', 'SH', 10.01, 14.83, 4484406784.00, 12, 212.70, 7, 18.87, 4, 14.83, 12.83, 14.16, 14.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (12, '002565', '顺灏股份', 'SZ', 0.84, 13.20, 5724297728.00, 12, 139.91, 8, 24.64, 5, 14.40, 13.09, 13.56, 13.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (13, '603778', '国晟科技', 'SH', -1.51, 13.06, 1698931072.00, 12, 83.96, 38, 22.50, 1, 13.30, 12.63, 13.00, 13.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (14, '001330', '博纳影业', 'SZ', 10.02, 10.65, 2322981888.00, 12, 146.39, 8, 15.51, 2, 10.65, 10.01, 10.44, 10.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (15, '603122', '合富中国', 'SH', -6.85, 27.18, 2762451456.00, 12, 108.19, 27, 17.94, 3, 29.50, 26.51, 27.73, 27.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (16, '300421', '力星股份', 'SZ', -5.61, 30.78, 1858432640.00, 12, 70.90, 9, 28.74, 1, 32.20, 30.51, 31.16, 30.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (17, '301183', '东田微', 'SZ', -1.01, 162.49, 3190997504.00, 12, 95.26, 8, 24.90, 1, 172.88, 160.22, 165.20, 162.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (18, '301148', '嘉戎技术', 'SZ', -7.18, 52.39, 483370368.00, 12, 30.84, 7, 20.66, 2, 55.78, 51.50, 53.22, 52.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (19, '002512', '达华智能', 'SZ', 9.96, 7.84, 1502554624.00, 12, 85.81, 4, 18.66, 3, 7.84, 7.49, 7.72, 7.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (20, '000078', '海王生物', 'SZ', -9.92, 4.63, 1598961920.00, 12, 121.60, 9, 20.15, 4, 4.91, 4.63, 4.72, 4.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (21, '603929', '亚翔集成', 'SH', -0.63, 77.01, 454276352.00, 12, 164.31, 27, 3.18, 0, 79.20, 73.82, 76.68, 77.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (22, '600693', '东百集团', 'SH', 9.99, 12.33, 604534848.00, 11, 107.14, 3, 12.97, 3, 12.33, 12.33, 12.33, 12.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (23, '688205', '德科立', 'SH', 20.00, 165.02, 5007749632.00, 11, 261.20, 3, 11.81, 1, 165.02, 140.10, 156.71, 165.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (24, '300620', '光库科技', 'SZ', 0.97, 168.87, 5540225024.00, 11, 417.29, 12, 11.21, 0, 176.00, 166.76, 170.54, 168.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (25, '688109', '品茗科技', 'SH', 6.25, 176.30, 354442720.00, 11, 139.00, 55, 1.80, 0, 176.76, 166.00, 173.02, 176.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (26, '002413', '雷科防务', 'SZ', 10.01, 9.78, 6052708864.00, 11, 126.46, 11, 41.48, 3, 9.78, 8.65, 9.40, 9.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (27, '688195', '腾景科技', 'SH', 10.54, 191.90, 3644317184.00, 11, 248.22, 24, 11.03, 0, 192.00, 167.83, 183.91, 191.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (28, '605299', '舒华体育', 'SH', 10.04, 15.68, 449797184.00, 11, 64.17, 4, 7.62, 4, 15.68, 13.60, 14.99, 15.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (29, '688227', '品高股份', 'SH', -1.91, 73.00, 611104832.00, 11, 82.53, 18, 8.32, 0, 73.78, 69.30, 72.03, 73.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (30, '600734', '实达集团', 'SH', -3.43, 6.47, 6178745344.00, 11, 140.91, 14, 36.61, 3, 7.25, 6.42, 6.71, 6.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (31, '603829', '洛凯股份', 'SH', 10.00, 32.45, 549112704.00, 11, 60.44, 17, 6.90, 1, 32.45, 28.84, 31.25, 32.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (32, '301042', '安联锐视', 'SZ', 8.37, 84.45, 146503904.00, 11, 55.72, 20, 2.55, 0, 85.20, 77.23, 82.29, 84.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (33, '605598', '上海港湾', 'SH', 3.70, 51.61, 1055498880.00, 11, 125.42, 27, 7.69, 1, 53.88, 48.87, 51.45, 51.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (34, '002348', '高乐股份', 'SZ', -6.06, 6.36, 1158045184.00, 11, 57.46, 6, 13.59, 4, 7.27, 6.30, 6.64, 6.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (35, '000905', '厦门港务', 'SZ', 10.00, 14.52, 961619648.00, 11, 107.71, 3, 9.81, 3, 14.52, 13.80, 14.28, 14.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (36, '002792', '通宇通讯', 'SZ', -8.30, 29.73, 4697756160.00, 11, 99.12, 9, 41.19, 3, 33.00, 29.51, 30.75, 29.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (37, '300456', '赛微电子', 'SZ', 2.74, 55.12, 6941743104.00, 10, 329.31, 15, 23.39, 0, 56.40, 51.00, 54.17, 55.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (38, '603327', '福蓉科技', 'SH', 7.00, 14.53, 2230487808.00, 10, 144.94, 7, 15.23, 3, 14.94, 12.54, 14.00, 14.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (39, '301005', '超捷股份', 'SZ', 4.11, 75.48, 2051008128.00, 10, 99.91, 3, 18.95, 1, 78.77, 73.06, 75.77, 75.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (40, '002752', '昇兴股份', 'SZ', 9.99, 8.70, 66750792.00, 10, 84.98, 3, 3.63, 3, 8.70, 8.70, 8.70, 8.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (41, '000510', '新金路', 'SZ', -3.50, 9.37, 935646144.00, 10, 56.84, 11, 21.34, 1, 9.88, 9.27, 9.51, 9.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (42, '688523', '航天环宇', 'SH', -3.70, 40.88, 950219584.00, 10, 39.46, 12, 32.56, 0, 42.58, 40.15, 41.20, 40.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (43, '300394', '天孚通信', 'SZ', 1.37, 240.15, 13739524096.00, 10, 1863.21, 3, 8.45, 0, 242.00, 231.11, 237.75, 240.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (44, '603386', '骏亚科技', 'SH', 9.99, 20.15, 1470764288.00, 10, 65.75, 4, 14.53, 5, 20.15, 17.02, 19.11, 20.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (45, '301043', '绿岛风', 'SZ', 6.16, 60.00, 291674176.00, 10, 34.05, 10, 8.09, 0, 61.69, 54.91, 58.87, 60.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (46, '002235', '安妮股份', 'SZ', 9.98, 11.24, 36449556.00, 10, 62.22, 4, 18.06, 3, 11.24, 11.24, 11.24, 11.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (47, '301486', '致尚科技', 'SZ', 10.34, 121.62, 2517743104.00, 10, 88.12, 3, 17.93, 2, 126.37, 108.02, 118.67, 121.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (48, '603286', '日盈电子', 'SH', 1.25, 57.30, 481865472.00, 10, 66.13, 10, 14.02, 1, 58.53, 55.03, 56.95, 57.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (49, '300751', '迈为股份', 'SZ', 1.51, 149.08, 2347701504.00, 10, 288.25, 8, 7.67, 0, 150.69, 140.01, 146.59, 149.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (50, '002589', '瑞康医药', 'SZ', -10.02, 4.22, 1004883840.00, 10, 57.63, 5, 19.31, 4, 4.50, 4.22, 4.31, 4.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (51, '600201', '生物股份', 'SH', -0.21, 14.36, 639969600.00, 10, 159.65, 11, 4.35, 0, 14.65, 14.20, 14.40, 14.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (52, '603216', '梦天家居', 'SH', 3.92, 31.30, 290612192.00, 10, 69.70, 14, 4.87, 1, 31.30, 29.42, 30.67, 31.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (53, '605255', '天普股份', 'SH', -4.98, 133.48, 471026272.00, 10, 178.97, 16, 3.58, 1, 140.30, 133.00, 135.59, 133.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (54, '002222', '福晶科技', 'SZ', 5.57, 60.99, 3809270784.00, 10, 285.53, 9, 6.69, 1, 62.96, 60.00, 61.32, 60.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (55, '002836', '新宏泽', 'SZ', -2.51, 17.10, 213463744.00, 10, 39.40, 6, 6.75, 1, 17.59, 16.83, 17.17, 17.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (56, '000901', '航天科技', 'SZ', 6.30, 24.82, 6158056960.00, 10, 198.11, 3, 13.76, 2, 25.69, 23.55, 24.69, 24.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (57, '002300', '太阳电缆', 'SZ', -4.62, 9.90, 1698145280.00, 10, 71.50, 6, 18.08, 4, 10.36, 9.40, 9.89, 9.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (58, '000632', '三木集团', 'SZ', 4.01, 7.78, 1342375424.00, 10, 36.21, 27, 35.60, 1, 7.84, 6.75, 7.46, 7.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (59, '002353', '杰瑞股份', 'SZ', 0.28, 70.90, 1823722240.00, 10, 491.51, 8, 4.35, 2, 72.14, 69.53, 70.86, 70.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (60, '603933', '睿能科技', 'SH', -9.98, 28.40, 1040692864.00, 10, 58.94, 8, 21.92, 3, 29.84, 28.40, 28.88, 28.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (61, '301557', '常友科技', 'SZ', 1.03, 135.83, 100984200.00, 10, 15.05, 20, 6.54, 0, 139.45, 131.58, 135.62, 135.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (62, '300269', '联建光电', 'SZ', -6.10, 7.70, 973245376.00, 10, 40.48, 9, 35.20, 1, 8.06, 7.64, 7.80, 7.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (63, '688498', '源杰科技', 'SH', 1.12, 675.50, 2095363456.00, 9, 406.31, 3, 7.79, 0, 686.85, 657.00, 673.12, 675.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (64, '300308', '中际旭创', 'SZ', 6.32, 606.00, 22178752512.00, 9, 6699.33, 10, 3.06, 0, 613.00, 568.54, 595.85, 606.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (65, '301550', '斯菱股份', 'SZ', -4.66, 116.50, 903168640.00, 9, 164.36, 11, 7.86, 0, 121.73, 115.87, 118.03, 116.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (66, '301517', '陕西华达', 'SZ', 20.00, 62.77, 1757928960.00, 9, 61.61, 3, 17.95, 1, 62.77, 54.03, 59.86, 62.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (67, '301117', '佳缘科技', 'SZ', 4.02, 52.79, 1306762112.00, 9, 41.94, 11, 28.88, 0, 56.00, 50.01, 52.93, 52.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (68, '600855', '航天长峰', 'SH', 10.00, 20.46, 1975035776.00, 9, 95.68, 4, 14.29, 1, 20.46, 18.09, 19.67, 20.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (69, '688257', '新锐股份', 'SH', 1.39, 32.01, 217753152.00, 9, 80.80, 5, 3.26, 0, 32.10, 30.91, 31.67, 32.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (70, '002961', '瑞达期货', 'SZ', 3.57, 30.43, 1714390016.00, 9, 135.42, 3, 6.38, 2, 32.28, 29.00, 30.57, 30.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (71, '300589', '江龙船艇', 'SZ', 3.43, 23.20, 2167586304.00, 9, 53.73, 17, 35.57, 0, 25.00, 21.80, 23.33, 23.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (72, '002149', '西部材料', 'SZ', 5.76, 23.87, 4365102592.00, 9, 116.52, 3, 15.48, 2, 24.83, 23.12, 23.94, 23.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (73, '688102', '斯瑞新材', 'SH', 0.50, 26.23, 872568192.00, 9, 191.87, 3, 5.62, 0, 26.95, 25.87, 26.35, 26.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (74, '605086', '龙高股份', 'SH', 0.22, 40.81, 267110336.00, 9, 73.13, 19, 4.73, 0, 42.86, 40.30, 41.32, 40.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (75, '003016', '欣贺股份', 'SZ', 10.03, 11.63, 533980064.00, 9, 47.79, 5, 12.28, 2, 11.63, 10.11, 11.12, 11.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (76, '002769', '普路通', 'SZ', NULL, NULL, NULL, 9, 48.27, 5, 8.60, 2, 12.94, 12.05, 12.64, 12.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (77, '300736', '百邦科技', 'SZ', -0.69, 21.64, 537129088.00, 9, 27.07, 25, 11.73, 0, 22.88, 20.89, 21.80, 21.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (78, '000797', '中国武夷', 'SZ', 4.63, 4.29, 1156815872.00, 9, 67.38, 3, 14.35, 0, 4.44, 3.96, 4.23, 4.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (79, '601399', '国机重装', 'SH', -5.89, 4.63, 2741669120.00, 9, 333.99, 4, 7.74, 3, 4.91, 4.45, 4.66, 4.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (80, '603391', '力聚热能', 'SH', 6.09, 72.30, 231628992.00, 9, 16.45, 11, 10.82, 0, 73.46, 66.98, 70.91, 72.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (81, '300115', '长盈精密', 'SZ', -3.80, 43.50, 5855716864.00, 9, 590.24, 10, 12.28, 0, 44.67, 43.00, 43.72, 43.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (82, '600191', '华资实业', 'SH', -0.40, 12.58, 269789024.00, 9, 61.00, 14, 6.14, 0, 12.89, 12.31, 12.59, 12.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (83, '688147', '微导纳米', 'SH', 0.13, 69.09, 722123584.00, 9, 69.89, 8, 13.79, 0, 70.99, 66.10, 68.73, 69.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (84, '002632', '道明光学', 'SZ', -2.17, 15.33, 2288707840.00, 9, 89.20, 8, 25.66, 3, 16.53, 14.44, 15.43, 15.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (85, '688682', '霍莱沃', 'SH', 4.03, 42.88, 227809936.00, 9, 43.67, 8, 4.69, 0, 45.48, 41.02, 43.13, 42.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (86, '000592', '平潭发展', 'SZ', -5.35, 12.02, 5462688768.00, 9, 230.19, 35, 28.39, 1, 12.65, 11.68, 12.12, 12.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (87, '600105', '永鼎股份', 'SH', -1.98, 17.78, 3558669568.00, 9, 259.94, 3, 13.29, 1, 18.60, 17.73, 18.04, 17.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (88, '600897', '厦门空港', 'SH', 9.99, 20.81, 1054190720.00, 9, 86.76, 2, 4.68, 2, 20.81, 19.31, 20.31, 20.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (89, '600033', '福建高速', 'SH', 5.71, 4.81, 1192506240.00, 9, 132.01, 6, 8.11, 1, 5.01, 4.31, 4.71, 4.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (90, '301019', '宁波色母', 'SZ', -6.44, 27.76, 319327904.00, 9, 29.04, 10, 13.26, 0, 29.18, 27.65, 28.20, 27.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (91, '301377', '鼎泰高科', 'SZ', 14.80, 121.00, 2050065408.00, 8, 85.94, 1, 14.17, 0, 123.39, 105.80, 116.73, 121.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (92, '300516', '久之洋', 'SZ', -3.10, 55.00, 1063044544.00, 8, 99.00, 13, 10.86, 0, 58.74, 53.88, 55.87, 55.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (93, '002029', '七 匹 狼', 'SZ', -1.11, 11.63, 1711149184.00, 8, 77.39, 2, 12.71, 1, 12.66, 11.51, 11.93, 11.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (94, '002578', '闽发铝业', 'SZ', -8.06, 5.02, 968991424.00, 8, 43.23, 3, 20.32, 3, 5.45, 4.97, 5.15, 5.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (95, '000701', '厦门信达', 'SZ', -5.90, 8.14, 1215912704.00, 8, 54.34, 11, 20.80, 1, 8.49, 8.02, 8.22, 8.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (96, '600828', '茂业商业', 'SH', 10.02, 6.48, 685917568.00, 8, 112.19, 11, 7.83, 2, 6.48, 5.51, 6.16, 6.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (97, '603131', '上海沪工', 'SH', 5.48, 31.37, 2045971456.00, 8, 99.75, 5, 18.02, 0, 32.06, 29.11, 30.85, 31.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (98, '301365', '矩阵股份', 'SZ', 7.54, 28.08, 489241216.00, 8, 28.47, 4, 13.07, 0, 29.00, 25.90, 27.66, 28.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (99, '600711', '盛屯矿业', 'SH', -2.56, 13.70, 2305639936.00, 8, 423.41, 8, 7.09, 0, 14.04, 13.50, 13.75, 13.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (100, '688110', '东芯股份', 'SH', 1.11, 125.57, 3078809344.00, 8, 555.33, 2, 6.17, 0, 127.78, 119.50, 124.28, 125.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (101, '300502', '新易盛', 'SZ', 3.61, 419.13, 20184805376.00, 8, 3710.94, 3, 5.23, 0, 426.50, 402.03, 415.89, 419.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (102, '300300', '海峡创新', 'SZ', -5.85, 17.39, 3239826688.00, 8, 115.96, 35, 30.82, 0, 18.28, 16.68, 17.45, 17.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (103, '600846', '同济科技', 'SH', 1.48, 17.86, 193995088.00, 8, 111.58, 20, 1.44, 0, 18.11, 17.32, 17.76, 17.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (104, '688228', '开普云', 'SH', -0.20, 191.90, 451810240.00, 8, 129.63, 3, 3.61, 0, 194.60, 185.24, 190.58, 191.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (105, '300509', '新美星', 'SZ', 3.19, 13.58, 449760800.00, 8, 33.56, 9, 12.61, 0, 13.80, 12.90, 13.43, 13.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (106, '688325', '赛微微电', 'SH', -1.83, 99.35, 267530096.00, 8, 79.48, 2, 2.24, 0, 103.25, 98.65, 100.42, 99.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (107, '001360', '南矿集团', 'SZ', -0.10, 20.70, 615682240.00, 8, 16.93, 3, 23.48, 2, 22.49, 20.50, 21.23, 20.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (108, '688167', '炬光科技', 'SH', 6.13, 166.80, 1612888064.00, 8, 149.89, 3, 7.46, 0, 169.13, 155.02, 163.65, 166.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (109, '301319', '唯特偶', 'SZ', 0.42, 47.54, 248974736.00, 8, 44.42, 7, 6.49, 0, 48.17, 45.69, 47.13, 47.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (110, '301205', '联特科技', 'SZ', 1.28, 133.91, 1863334016.00, 8, 91.00, 2, 16.25, 0, 141.46, 130.05, 135.14, 133.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (111, '301286', '侨源股份', 'SZ', 0.36, 38.78, 150656704.00, 8, 62.54, 13, 4.67, 0, 38.99, 37.89, 38.55, 38.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (112, '002519', '银河电子', 'SZ', 5.94, 6.42, 2110941568.00, 8, 71.83, 7, 27.67, 2, 6.67, 5.80, 6.30, 6.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (113, '600337', '美克家居', 'SH', 0.34, 2.99, 536229440.00, 8, 42.97, 10, 6.77, 1, 3.08, 2.89, 2.99, 2.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (114, '002228', '合兴包装', 'SZ', 1.95, 4.71, 830292288.00, 8, 56.96, 5, 14.52, 1, 4.82, 4.57, 4.70, 4.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (115, '300570', '太辰光', 'SZ', 6.79, 127.88, 4490177024.00, 8, 245.78, 3, 15.49, 0, 133.58, 119.79, 127.08, 127.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (116, '688800', '瑞可达', 'SH', 3.49, 89.80, 2108364544.00, 8, 184.70, 2, 6.41, 1, 91.49, 87.02, 89.44, 89.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (117, '603023', '威帝股份', 'SH', 10.10, 5.45, 539691328.00, 8, 30.42, 2, 7.58, 2, 5.45, 5.03, 5.31, 5.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (118, '300078', '思创医惠', 'SZ', -3.77, 5.10, 707760000.00, 8, 56.78, 16, 14.74, 0, 5.25, 5.06, 5.14, 5.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (119, '300762', '上海瀚讯', 'SZ', -1.06, 32.78, 4385302528.00, 8, 205.85, 5, 25.02, 0, 33.87, 32.24, 32.96, 32.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (120, '002487', '大金重工', 'SZ', 0.16, 57.04, 923953472.00, 8, 359.88, 11, 4.47, 1, 57.30, 55.90, 56.75, 57.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (121, '300640', '德艺文创', 'SZ', 10.68, 8.91, 911189440.00, 8, 19.67, 2, 19.12, 0, 9.66, 7.96, 8.84, 8.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (122, '600800', '渤海化学', 'SH', NULL, NULL, NULL, 8, 56.04, 2, 4.84, 1, 5.05, 4.59, 4.90, 5.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (123, '603601', '再升科技', 'SH', 10.09, 6.33, 708440896.00, 8, 65.21, 2, 4.66, 2, 6.33, 6.11, 6.26, 6.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (124, '603163', '圣晖集成', 'SH', -2.71, 59.22, 181146176.00, 8, 59.22, 11, 5.00, 1, 61.33, 58.80, 59.78, 59.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (125, '300900', '广联航空', 'SZ', 1.88, 23.28, 1307879040.00, 8, 52.63, 3, 19.67, 0, 24.00, 22.00, 23.09, 23.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (126, '688702', '盛科通信-U', 'SH', 2.24, 144.08, 640323712.00, 8, 292.47, 2, 1.68, 0, 146.45, 139.26, 143.26, 144.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (127, '603931', '格林达', 'SH', 4.78, 37.94, 607763840.00, 8, 75.71, 9, 8.26, 0, 38.60, 35.27, 37.27, 37.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (128, '002830', '名雕股份', 'SZ', -3.82, 22.40, 241192496.00, 8, 14.97, 4, 14.66, 2, 22.76, 21.53, 22.23, 22.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (129, '300560', '中富通', 'SZ', 0.44, 20.68, 1383569024.00, 8, 38.66, 3, 26.86, 0, 22.68, 20.66, 21.34, 20.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (130, '000811', '冰轮环境', 'SZ', 6.30, 17.22, 2628489472.00, 8, 168.48, 2, 6.41, 2, 17.82, 16.20, 17.08, 17.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (131, '300455', '航天智装', 'SZ', -3.41, 27.72, 2610416128.00, 8, 196.43, 5, 14.92, 0, 29.50, 27.50, 28.24, 27.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (132, '002853', '皮阿诺', 'SZ', NULL, NULL, NULL, 8, 20.90, 1, 3.88, 1, 16.24, 14.86, 15.78, 16.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (133, '603898', '好莱客', 'SH', 2.35, 14.82, 298956128.00, 8, 46.14, 6, 5.90, 2, 15.60, 14.21, 14.88, 14.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (134, '000823', '超声电子', 'SZ', 9.99, 15.96, 887774528.00, 8, 85.70, 3, 10.12, 1, 15.96, 14.47, 15.46, 15.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (135, '002028', '思源电气', 'SZ', 1.12, 156.76, 1149594240.00, 8, 955.29, 5, 1.29, 0, 159.66, 152.50, 156.31, 156.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (136, '603698', '航天工程', 'SH', -3.42, 22.86, 1343394176.00, 8, 122.53, 4, 6.69, 1, 24.50, 22.52, 23.29, 22.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (137, '600730', '中国高科', 'SH', 0.62, 12.94, 469062656.00, 7, 75.91, 10, 8.50, 0, 13.35, 12.62, 12.97, 12.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (138, '300814', '中富电路', 'SZ', -7.09, 81.08, 1531385728.00, 7, 155.21, 14, 8.81, 0, 83.88, 80.11, 81.69, 81.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (139, '301369', '联动科技', 'SZ', 4.04, 113.99, 189403664.00, 7, 41.45, 9, 3.42, 0, 114.47, 107.00, 111.82, 113.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (140, '603355', '莱克电气', 'SH', 2.24, 34.30, 146348224.00, 7, 196.67, 9, 0.90, 0, 34.60, 33.10, 34.00, 34.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (141, '000603', '盛达资源', 'SZ', 3.61, 28.69, 1244933120.00, 7, 191.28, 9, 4.17, 0, 28.71, 27.04, 28.15, 28.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (142, '600815', '厦工股份', 'SH', -1.57, 4.39, 815141632.00, 7, 77.88, 3, 11.71, 0, 4.50, 4.25, 4.38, 4.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (143, '603162', '海通发展', 'SH', -2.77, 13.32, 505046880.00, 7, 37.18, 8, 19.82, 0, 13.62, 13.07, 13.34, 13.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (144, '300337', '银邦股份', 'SZ', -4.05, 13.02, 1859648896.00, 7, 92.62, 2, 13.68, 1, 13.65, 12.68, 13.12, 13.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (145, '603803', '瑞斯康达', 'SH', 4.00, 11.95, 787452672.00, 7, 50.77, 7, 11.49, 1, 12.20, 11.33, 11.83, 11.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (146, '300290', '荣科科技', 'SZ', 1.62, 32.01, 2217060352.00, 7, 204.72, 2, 5.84, 1, 33.33, 31.54, 32.29, 32.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (147, '688671', '碧兴物联', 'SH', 1.76, 28.35, 88343328.00, 7, 13.28, 6, 11.00, 0, 28.66, 27.22, 28.08, 28.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (148, '002301', '齐心集团', 'SZ', 10.00, 8.58, 423072032.00, 7, 61.60, 1, 8.33, 1, 8.58, 8.03, 8.40, 8.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (149, '002164', '宁波东力', 'SZ', 6.84, 16.08, 1149882496.00, 7, 77.15, 2, 7.94, 1, 16.50, 15.20, 15.93, 16.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (150, '688698', '伟创电气', 'SH', 0.31, 88.25, 578054656.00, 7, 188.67, 4, 2.97, 0, 91.80, 84.88, 88.31, 88.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (151, '600879', '航天电子', 'SH', -0.89, 13.29, 4855790080.00, 7, 438.48, 4, 11.25, 0, 13.62, 12.97, 13.29, 13.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (152, '002969', '嘉美包装', 'SZ', 7.80, 4.56, 539344576.00, 7, 43.31, 3, 8.17, 1, 4.65, 4.23, 4.48, 4.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (153, '603083', '剑桥科技', 'SH', 1.83, 120.16, 4898978304.00, 7, 331.15, 2, 11.59, 0, 123.70, 118.28, 120.71, 120.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (154, '300658', '延江股份', 'SZ', 3.13, 11.87, 207812336.00, 7, 26.77, 20, 6.91, 0, 12.20, 11.33, 11.80, 11.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (155, '688313', '仕佳光子', 'SH', 0.79, 94.10, 3209718784.00, 7, 431.73, 3, 7.38, 0, 97.68, 91.86, 94.55, 94.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (156, '603668', '天马科技', 'SH', 3.00, 17.85, 902182016.00, 7, 90.21, 3, 7.46, 0, 18.58, 17.08, 17.84, 17.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (157, '301086', '鸿富瀚', 'SZ', 1.39, 98.87, 180272480.00, 7, 46.80, 3, 3.67, 0, 100.18, 96.62, 98.56, 98.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (158, '002585', '双星新材', 'SZ', -6.04, 7.16, 2085374848.00, 7, 63.49, 4, 12.38, 3, 7.86, 7.05, 7.36, 7.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (159, '301256', '华融化学', 'SZ', 7.00, 16.81, 966386624.00, 7, 80.69, 15, 10.38, 1, 17.49, 15.43, 16.58, 16.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (160, '301228', '实朴检测', 'SZ', 1.95, 44.00, 257100528.00, 7, 52.69, 19, 4.93, 0, 45.39, 42.64, 44.01, 44.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (161, '002264', '新 华 都', 'SZ', 1.89, 9.70, 1536902400.00, 7, 63.51, 3, 20.97, 0, 9.87, 9.43, 9.67, 9.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (162, '603667', '五洲新春', 'SH', -0.83, 53.52, 3819886848.00, 7, 195.99, 3, 13.30, 1, 57.57, 53.47, 54.85, 53.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (163, '603758', '秦安股份', 'SH', 1.21, 19.29, 229571920.00, 7, 84.64, 8, 3.27, 0, 19.53, 18.85, 19.22, 19.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (164, '300478', '杭州高新', 'SZ', 4.07, 30.93, 310865632.00, 7, 39.18, 5, 6.28, 0, 31.55, 29.75, 30.74, 30.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (165, '300749', '顶固集创', 'SZ', -2.84, 11.97, 176950880.00, 7, 18.84, 3, 8.65, 1, 12.40, 11.86, 12.08, 11.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (166, '300818', '耐普矿机', 'SZ', -1.25, 35.50, 140436480.00, 7, 38.87, 5, 4.28, 0, 36.10, 34.98, 35.53, 35.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (167, '002398', '垒知集团', 'SZ', -1.18, 6.72, 614520064.00, 7, 38.26, 4, 18.89, 0, 6.88, 6.56, 6.72, 6.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (168, '300242', '佳云科技', 'SZ', 4.97, 5.91, 333254464.00, 7, 37.50, 2, 5.37, 0, 6.00, 5.54, 5.82, 5.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (169, '301468', '博盈特焊', 'SZ', -5.21, 46.07, 531855712.00, 7, 34.55, 3, 15.45, 0, 49.20, 45.61, 46.96, 46.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (170, '600118', '中国卫星', 'SH', -0.61, 48.68, 4697569280.00, 7, 575.64, 4, 8.75, 1, 49.60, 47.78, 48.69, 48.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (171, '300548', '长芯博创', 'SZ', 0.75, 134.30, 4880693248.00, 7, 361.63, 2, 13.38, 0, 137.82, 130.50, 134.21, 134.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (172, '688031', '星环科技-U', 'SH', -1.99, 75.01, 699757120.00, 7, 70.49, 3, 10.48, 0, 78.24, 72.69, 75.31, 75.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (173, '300342', '天银机电', 'SZ', 1.53, 22.60, 1986370560.00, 7, 94.65, 4, 18.65, 0, 23.50, 22.22, 22.77, 22.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (174, '002787', '华源控股', 'SZ', -0.32, 12.44, 200496464.00, 7, 31.21, 7, 9.21, 1, 12.68, 12.38, 12.50, 12.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (175, '301526', '国际复材', 'SZ', 1.55, 7.84, 2369067776.00, 7, 110.10, 3, 17.27, 1, 8.35, 7.70, 7.96, 7.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (176, '688367', '工大高科', 'SH', 3.02, 30.70, 153551584.00, 7, 26.90, 14, 5.09, 0, 31.00, 29.24, 30.31, 30.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (177, '300131', '英唐智控', 'SZ', 11.30, 13.89, 2779380480.00, 7, 144.77, 1, 10.54, 0, 14.19, 12.61, 13.56, 13.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (178, '002977', '天箭科技', 'SZ', -5.88, 41.80, 820938560.00, 7, 27.85, 3, 17.90, 2, 44.10, 41.49, 42.46, 41.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (179, '601566', '九牧王', 'SH', 7.04, 14.90, 1250065536.00, 7, 85.62, 20, 11.01, 0, 15.31, 13.00, 14.40, 14.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (180, '003018', '金富科技', 'SZ', -9.82, 19.00, 640784256.00, 7, 18.62, 12, 45.89, 2, 20.61, 18.97, 19.53, 19.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (181, '688539', '高华科技', 'SH', 0.79, 42.23, 387533280.00, 7, 44.22, 3, 10.61, 0, 44.00, 41.56, 42.60, 42.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (182, '002639', '雪人集团', 'SZ', 1.48, 15.73, 3260686848.00, 7, 102.34, 4, 31.59, 0, 17.02, 15.51, 16.09, 15.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (183, '301111', '粤万年青', 'SZ', -6.57, 23.73, 635697024.00, 7, 37.97, 10, 20.20, 0, 24.90, 23.06, 23.90, 23.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (184, '300885', '海昌新材', 'SZ', -1.37, 26.73, 746533440.00, 7, 44.64, 4, 18.40, 1, 27.89, 25.81, 26.81, 26.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (185, '003009', '中天火箭', 'SZ', 1.33, 62.49, 881207232.00, 7, 97.11, 5, 10.41, 0, 63.32, 58.87, 61.56, 62.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (186, '301040', '中环海陆', 'SZ', 1.55, 30.05, 449196032.00, 7, 28.32, 1, 16.43, 0, 32.50, 29.73, 30.76, 30.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (187, '603196', '日播时尚', 'SH', -3.66, 27.09, 227392560.00, 7, 64.20, 7, 2.70, 0, 28.26, 26.03, 27.13, 27.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (188, '603278', '大业股份', 'SH', 10.01, 11.76, 473779168.00, 7, 40.19, 2, 5.09, 2, 11.76, 11.57, 11.70, 11.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (189, '002725', '跃岭股份', 'SZ', 9.98, 17.52, 563362816.00, 7, 37.14, 1, 12.40, 1, 17.52, 16.02, 17.02, 17.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (190, '300903', '科翔股份', 'SZ', 1.14, 20.33, 1478586112.00, 7, 66.75, 8, 19.10, 1, 21.45, 19.88, 20.55, 20.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (191, '601100', '恒立液压', 'SH', -1.37, 110.17, 1196529152.00, 7, 1477.18, 9, 1.11, 0, 112.20, 109.00, 110.46, 110.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (192, '688372', '伟测科技', 'SH', 1.23, 102.73, 723300096.00, 7, 153.12, 3, 3.66, 0, 107.80, 99.97, 103.50, 102.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (193, '300604', '长川科技', 'SZ', -0.80, 87.12, 2988577536.00, 7, 426.45, 5, 9.69, 0, 88.98, 85.01, 87.04, 87.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (194, '002596', '海南瑞泽', 'SZ', -6.02, 5.93, 838079040.00, 7, 67.99, 19, 16.79, 0, 6.34, 5.90, 6.06, 5.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (195, '600802', '福建水泥', 'SH', -1.65, 8.33, 686110656.00, 7, 38.17, 8, 18.43, 0, 8.68, 7.95, 8.32, 8.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (196, '003031', '中瓷电子', 'SZ', 10.01, 65.31, 189324096.00, 7, 222.16, 1, 0.73, 2, 65.31, 65.31, 65.31, 65.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (197, '300081', '恒信东方', 'SZ', 20.04, 6.53, 886446784.00, 7, 39.49, 1, 9.96, 1, 6.53, 5.41, 6.16, 6.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (198, '001267', '汇绿生态', 'SZ', 2.46, 20.80, 1582431744.00, 7, 126.08, 2, 6.59, 1, 21.30, 20.00, 20.70, 20.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (199, '300632', '光莆股份', 'SZ', -4.62, 16.52, 661616320.00, 7, 36.54, 4, 17.16, 0, 17.35, 16.49, 16.79, 16.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (200, '002795', '永和智控', 'SZ', 1.48, 6.87, 269743776.00, 7, 29.88, 4, 10.29, 0, 7.06, 6.65, 6.86, 6.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (201, '002595', '豪迈科技', 'SZ', 3.56, 76.86, 321919616.00, 7, 610.70, 3, 0.48, 0, 77.80, 73.70, 76.12, 76.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (202, '000807', '云铝股份', 'SZ', -4.31, 27.09, 1765700224.00, 7, 939.46, 5, 1.83, 0, 27.99, 26.72, 27.27, 27.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (203, '600973', '宝胜股份', 'SH', 0.62, 6.52, 2318901760.00, 7, 89.41, 2, 10.15, 2, 7.13, 6.49, 6.71, 6.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (204, '300819', '聚杰微纤', 'SZ', 1.67, 29.82, 414436992.00, 7, 40.19, 4, 11.59, 0, 32.36, 28.50, 30.23, 29.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (205, '601231', '环旭电子', 'SH', 1.01, 25.02, 1645980416.00, 7, 550.68, 2, 1.45, 1, 26.25, 23.97, 25.08, 25.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (206, '301292', '海科新源', 'SZ', -1.61, 64.89, 892433984.00, 7, 55.20, 44, 20.54, 0, 67.48, 64.08, 65.48, 64.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (207, '002679', '福建金森', 'SZ', -7.29, 14.89, 672749952.00, 7, 35.10, 3, 10.22, 2, 16.32, 14.85, 15.35, 14.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (208, '002593', '日上集团', 'SZ', 1.66, 6.74, 677723904.00, 6, 37.67, 3, 17.76, 0, 6.90, 6.52, 6.72, 6.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (209, '605100', '华丰股份', 'SH', 1.66, 46.44, 258799552.00, 6, 78.92, 33, 3.12, 0, 47.18, 45.68, 46.43, 46.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (210, '002105', '信隆健康', 'SZ', 9.95, 8.51, 213425136.00, 6, 31.02, 1, 8.10, 1, 8.51, 7.81, 8.28, 8.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (211, '300503', '昊志机电', 'SZ', -2.37, 34.95, 1079119744.00, 6, 84.22, 3, 16.04, 0, 36.10, 34.40, 35.15, 34.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (212, '300593', '新雷能', 'SZ', 3.70, 26.60, 1015083904.00, 6, 119.77, 1, 10.20, 0, 27.58, 25.63, 26.60, 26.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (213, '603878', '武进不锈', 'SH', 0.28, 10.82, 188907296.00, 6, 60.71, 8, 3.81, 0, 10.97, 10.66, 10.82, 10.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (214, '600595', '中孚实业', 'SH', -5.32, 7.47, 827198912.00, 6, 299.39, 5, 3.16, 0, 7.87, 7.37, 7.57, 7.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (215, '002788', '鹭燕医药', 'SZ', -1.15, 11.19, 616860096.00, 6, 42.72, 3, 15.00, 0, 11.90, 11.17, 11.42, 11.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (216, '688081', '兴图新科', 'SH', -1.02, 32.04, 157648304.00, 6, 33.01, 3, 5.44, 0, 33.90, 31.90, 32.61, 32.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (217, '688020', '方邦股份', 'SH', 5.59, 72.57, 323597696.00, 6, 59.78, 2, 4.69, 0, 74.49, 68.00, 71.69, 72.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (218, '002967', '广电计量', 'SZ', 6.20, 23.28, 784160384.00, 6, 125.81, 1, 3.11, 0, 24.10, 21.65, 23.01, 23.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (219, '000859', '国风新材', 'SZ', -2.58, 9.06, 1694370048.00, 6, 81.17, 7, 21.96, 3, 9.86, 8.92, 9.28, 9.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (220, '600183', '生益科技', 'SH', 7.43, 63.87, 3753244160.00, 6, 1529.37, 1, 1.59, 0, 65.01, 59.49, 62.79, 63.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (221, '301329', '信音电子', 'SZ', 6.81, 25.42, 604788032.00, 6, 15.24, 1, 24.42, 0, 27.07, 23.62, 25.37, 25.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (222, '605339', '南侨食品', 'SH', 3.38, 21.40, 313850464.00, 6, 90.80, 3, 3.22, 0, 22.00, 20.44, 21.28, 21.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (223, '600362', '江西铜业', 'SH', -6.06, 42.03, 3068701184.00, 6, 872.23, 7, 3.36, 0, 43.95, 41.88, 42.62, 42.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (224, '688719', '爱科赛博', 'SH', -2.31, 48.23, 605491456.00, 6, 43.27, 2, 12.50, 1, 53.00, 48.18, 49.80, 48.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (225, '688183', '生益电子', 'SH', 8.61, 105.60, 3128564224.00, 6, 878.40, 1, 2.29, 0, 109.90, 96.80, 104.10, 105.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (226, '300959', '线上线下', 'SZ', 20.00, 138.00, 1219463552.00, 6, 72.25, 1, 11.97, 1, 138.00, 113.00, 129.67, 138.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (227, '600573', '惠泉啤酒', 'SH', 10.02, 14.17, 540023808.00, 6, 35.42, 1, 10.29, 1, 14.17, 12.64, 13.66, 14.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (228, '002163', '海南发展', 'SZ', 2.41, 15.70, 2323524608.00, 6, 126.16, 2, 10.29, 1, 16.20, 15.08, 15.66, 15.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (229, '300940', '南极光', 'SZ', -3.55, 31.20, 414298272.00, 6, 49.13, 3, 10.57, 0, 32.95, 31.13, 31.76, 31.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (230, '300941', '创识科技', 'SZ', 1.46, 29.81, 874729472.00, 6, 31.68, 4, 24.75, 0, 30.25, 27.66, 29.24, 29.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (231, '603308', '应流股份', 'SH', -0.98, 41.60, 567582656.00, 6, 282.48, 3, 2.85, 0, 42.02, 41.04, 41.55, 41.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (232, '688401', '路维光电', 'SH', 3.67, 53.64, 365677824.00, 6, 103.70, 1, 2.74, 0, 53.98, 50.92, 52.85, 53.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (233, '688388', '嘉元科技', 'SH', 0.85, 39.20, 496999872.00, 6, 167.09, 2, 3.37, 0, 39.38, 38.54, 39.04, 39.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (234, '601116', '三江购物', 'SH', 6.34, 16.27, 954103680.00, 6, 89.11, 1, 6.06, 0, 16.30, 15.05, 15.87, 16.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (235, '000070', '特发信息', 'SZ', -7.60, 13.50, 3329828608.00, 6, 119.97, 12, 26.38, 1, 14.75, 13.41, 13.89, 13.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (236, '688127', '蓝特光学', 'SH', 1.56, 36.39, 427652000.00, 6, 147.71, 2, 2.23, 0, 36.78, 35.42, 36.20, 36.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (237, '000571', '新大洲A', 'SZ', -9.99, 6.31, 594296064.00, 6, 51.36, 6, 12.65, 2, 6.45, 6.31, 6.36, 6.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (238, '301165', '锐捷网络', 'SZ', 7.38, 88.05, 2031316736.00, 6, 700.40, 1, 1.49, 0, 89.92, 84.50, 87.49, 88.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (239, '605058', '澳弘电子', 'SH', -3.25, 33.67, 336575712.00, 6, 48.12, 3, 3.82, 0, 35.02, 33.26, 33.98, 33.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (240, '300250', '初灵信息', 'SZ', -4.97, 29.08, 1185278976.00, 6, 45.85, 4, 32.12, 1, 30.70, 29.01, 29.60, 29.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (241, '002187', '广百股份', 'SZ', 5.73, 8.12, 763568384.00, 6, 56.91, 1, 10.66, 0, 8.35, 7.46, 7.98, 8.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (242, '301306', '西测测试', 'SZ', 3.25, 66.49, 697824000.00, 6, 38.76, 3, 17.32, 0, 72.50, 63.01, 67.33, 66.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (243, '300948', '冠中生态', 'SZ', -1.09, 20.01, 219076144.00, 6, 29.95, 7, 8.91, 0, 20.81, 19.80, 20.21, 20.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (244, '688323', '瑞华泰', 'SH', -3.05, 17.79, 208125280.00, 6, 32.02, 3, 5.57, 1, 18.60, 17.40, 17.93, 17.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (245, '000657', '中钨高新', 'SZ', 2.86, 24.80, 2671116032.00, 6, 358.21, 2, 6.40, 0, 25.28, 23.62, 24.57, 24.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (246, '600103', '青山纸业', 'SH', -2.74, 4.26, 1460277632.00, 6, 94.25, 3, 18.49, 0, 4.40, 4.14, 4.27, 4.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (247, '001311', '多利科技', 'SZ', -0.14, 28.82, 224620912.00, 6, 22.72, 3, 10.18, 0, 29.40, 28.38, 28.87, 28.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (248, '000408', '藏格矿业', 'SZ', -2.68, 68.00, 1156654336.00, 6, 1067.74, 7, 1.25, 0, 69.31, 67.48, 68.26, 68.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (249, '000593', '德龙汇能', 'SZ', -3.95, 11.91, 370604672.00, 6, 42.70, 34, 14.15, 1, 12.42, 11.85, 12.06, 11.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (250, '300139', '晓程科技', 'SZ', -2.33, 28.04, 1092870912.00, 6, 65.52, 3, 19.94, 0, 28.87, 27.97, 28.29, 28.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (251, '600302', '标准股份', 'SH', 0.19, 10.80, 192827744.00, 6, 37.37, 2, 4.75, 1, 10.87, 10.50, 10.72, 10.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (252, '300179', '四方达', 'SZ', 4.68, 17.45, 1468260096.00, 6, 65.26, 7, 22.26, 0, 17.49, 15.90, 16.95, 17.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (253, '300255', '常山药业', 'SZ', -1.08, 64.40, 902573696.00, 6, 591.00, 7, 2.08, 0, 65.66, 64.10, 64.72, 64.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (254, '688160', '步科股份', 'SH', -3.40, 105.08, 228798400.00, 6, 88.27, 3, 3.98, 0, 106.84, 104.25, 105.39, 105.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (255, '301529', '福赛科技', 'SZ', -4.00, 88.60, 387292672.00, 6, 40.08, 3, 12.23, 1, 92.50, 87.70, 89.60, 88.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (256, '605168', '三人行', 'SH', 3.14, 34.49, 688378048.00, 6, 72.71, 2, 4.71, 1, 34.94, 33.44, 34.29, 34.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (257, '002913', '奥士康', 'SZ', 3.36, 41.55, 382858144.00, 6, 124.15, 2, 3.61, 1, 42.27, 39.95, 41.26, 41.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (258, '688027', '国盾量子', 'SH', -1.71, 497.00, 2270000384.00, 6, 399.46, 2, 5.39, 0, 516.98, 495.87, 503.28, 497.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (259, '605196', '华通线缆', 'SH', -0.86, 36.98, 340684096.00, 6, 186.74, 6, 2.22, 0, 38.11, 36.29, 37.13, 36.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (260, '688623', '双元科技', 'SH', 1.74, 84.00, 167065488.00, 6, 16.08, 2, 4.98, 0, 87.60, 82.44, 84.68, 84.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (261, '300884', '狄耐克', 'SZ', -2.07, 16.06, 448634816.00, 6, 30.74, 3, 15.74, 0, 16.49, 15.85, 16.13, 16.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (262, '002812', '恩捷股份', 'SZ', NULL, NULL, NULL, 6, 455.33, 21, 4.86, 0, 56.26, 53.62, 55.08, 55.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (263, '002922', '伊戈尔', 'SZ', -1.67, 31.20, 652341248.00, 6, 117.16, 3, 6.96, 0, 32.16, 31.00, 31.45, 31.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (264, '688400', '凌云光', 'SH', 3.54, 43.58, 1298990720.00, 6, 200.89, 2, 4.02, 0, 44.93, 41.38, 43.30, 43.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (265, '000633', '合金投资', 'SZ', -5.86, 8.52, 412794752.00, 6, 32.81, 8, 18.81, 0, 8.90, 8.45, 8.62, 8.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (266, '600067', '冠城新材', 'SH', -2.72, 4.65, 486579264.00, 6, 64.71, 3, 6.97, 0, 4.78, 4.56, 4.66, 4.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (267, '300849', '锦盛新材', 'SZ', 1.54, 17.13, 75891176.00, 6, 20.81, 2, 3.51, 0, 17.58, 16.71, 17.14, 17.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (268, '000935', '四川双马', 'SZ', 0.66, 24.33, 282389728.00, 6, 185.75, 3, 1.95, 0, 24.54, 23.80, 24.22, 24.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (269, '300062', '中能电气', 'SZ', -3.25, 9.81, 1255369984.00, 6, 41.82, 2, 28.69, 0, 10.23, 9.68, 9.91, 9.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (270, '603909', '建发合诚', 'SH', -2.41, 13.76, 287433632.00, 6, 35.87, 3, 8.90, 0, 14.31, 13.50, 13.86, 13.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (271, '603353', '和顺石油', 'SH', -3.58, 31.25, 294075936.00, 6, 53.26, 31, 7.69, 1, 33.00, 31.25, 31.83, 31.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (272, '300437', '清水源', 'SZ', -5.28, 20.27, 830650752.00, 6, 35.64, 24, 30.12, 0, 21.75, 20.11, 20.71, 20.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (273, '002046', '国机精工', 'SZ', 1.81, 36.09, 1144860928.00, 6, 190.84, 4, 7.22, 0, 36.66, 35.07, 35.94, 36.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (274, '000039', '中集集团', 'SZ', -0.11, 9.49, 757904384.00, 6, 218.40, 2, 3.71, 0, 9.74, 9.35, 9.53, 9.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (275, '688691', '灿芯股份', 'SH', -1.84, 115.49, 728421120.00, 6, 82.53, 2, 8.78, 0, 118.00, 111.89, 115.13, 115.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (276, '603322', '超讯通信', 'SH', 3.42, 51.68, 821479744.00, 6, 81.44, 1, 9.55, 0, 52.00, 49.03, 50.90, 51.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (277, '301308', '江波龙', 'SZ', -0.96, 270.37, 5664726016.00, 6, 741.89, 2, 5.71, 0, 282.39, 267.80, 273.52, 270.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (278, '600981', '苏豪汇鸿', 'SH', -2.87, 3.72, 526386080.00, 6, 83.42, 7, 9.59, 3, 3.87, 3.66, 3.75, 3.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (279, '600969', '郴电国际', 'SH', 2.59, 9.52, 126621456.00, 6, 35.23, 3, 2.56, 0, 9.60, 9.19, 9.44, 9.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (280, '300446', '航天智造', 'SZ', 2.78, 22.19, 1559538048.00, 6, 82.89, 1, 16.84, 0, 23.35, 21.10, 22.21, 22.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (281, '001335', '信凯科技', 'SZ', 5.10, 46.56, 182541472.00, 6, 10.91, 1, 10.83, 0, 46.88, 43.70, 45.71, 46.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (282, '300137', '先河环保', 'SZ', 8.26, 8.91, 437260736.00, 6, 47.23, 1, 3.62, 0, 9.58, 8.17, 8.89, 8.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (283, '603130', '云中马', 'SH', -1.04, 45.74, 140059520.00, 6, 62.90, 3, 2.59, 0, 46.66, 45.10, 45.83, 45.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (284, '002098', '浔兴股份', 'SZ', 1.40, 10.85, 426780448.00, 6, 38.84, 4, 9.59, 0, 11.27, 10.46, 10.86, 10.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (285, '300588', '熙菱信息', 'SZ', 3.45, 29.67, 248745440.00, 6, 52.46, 1, 3.55, 0, 29.96, 28.00, 29.21, 29.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (286, '001313', '粤海饲料', 'SZ', -0.22, 8.87, 112990480.00, 6, 62.01, 2, 2.04, 0, 8.93, 8.73, 8.84, 8.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (287, '600984', '建设机械', 'SH', 1.55, 4.58, 571171136.00, 6, 57.57, 3, 6.74, 1, 4.87, 4.50, 4.65, 4.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (288, '605289', '罗曼股份', 'SH', 1.29, 69.28, 277693664.00, 6, 75.06, 3, 3.50, 0, 70.50, 67.38, 69.05, 69.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (289, '301252', '同星科技', 'SZ', 5.86, 30.89, 348192864.00, 6, 14.60, 1, 13.63, 0, 31.19, 29.01, 30.36, 30.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (290, '301093', '华兰股份', 'SZ', 3.09, 50.10, 174399888.00, 6, 78.62, 3, 1.50, 0, 50.47, 48.45, 49.67, 50.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (291, '301285', '鸿日达', 'SZ', 2.74, 58.94, 208366832.00, 6, 46.27, 2, 3.96, 0, 59.27, 56.70, 58.30, 58.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (292, '688270', '臻镭科技', 'SH', 2.95, 76.53, 1585700992.00, 6, 163.81, 4, 10.97, 0, 77.10, 73.50, 75.71, 76.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (293, '301510', '固高科技', 'SZ', -5.93, 37.25, 1149424384.00, 6, 103.99, 4, 14.38, 1, 38.89, 36.88, 37.67, 37.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (294, '002379', '宏创控股', 'SZ', -4.45, 22.74, 728282496.00, 6, 258.41, 4, 2.49, 0, 23.70, 22.00, 22.81, 22.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (295, '300095', '华伍股份', 'SZ', -1.89, 10.90, 881742848.00, 5, 36.92, 4, 26.34, 1, 11.45, 10.80, 11.05, 10.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (296, '300476', '胜宏科技', 'SZ', 10.81, 318.05, 21319274496.00, 5, 2719.97, 1, 4.97, 0, 318.08, 288.71, 308.28, 318.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (297, '688418', '震有科技', 'SH', -1.31, 34.60, 391328800.00, 5, 66.62, 3, 6.07, 0, 35.55, 34.04, 34.73, 34.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (298, '301070', '开勒股份', 'SZ', 3.15, 62.53, 214211376.00, 5, 37.11, 2, 5.42, 0, 62.97, 60.37, 61.96, 62.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (299, '603228', '景旺电子', 'SH', 4.08, 71.13, 4135348224.00, 5, 694.03, 1, 3.50, 1, 72.22, 68.79, 70.71, 71.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (300, '300299', '富春股份', 'SZ', 0.99, 8.14, 954057216.00, 5, 56.10, 2, 14.32, 0, 8.44, 7.93, 8.17, 8.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (301, '002548', '金新农', 'SZ', -2.64, 5.91, 242101680.00, 5, 47.54, 9, 7.84, 0, 6.17, 5.89, 5.99, 5.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (302, '000417', '合百集团', 'SZ', 0.63, 8.01, 603261376.00, 5, 62.40, 7, 14.15, 0, 8.26, 7.97, 8.08, 8.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (303, '000703', '恒逸石化', 'SZ', 0.00, 8.35, 416504800.00, 5, 299.23, 6, 1.97, 1, 8.75, 8.31, 8.47, 8.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (304, '000892', '欢瑞世纪', 'SZ', 1.02, 7.89, 808406592.00, 5, 56.08, 2, 11.90, 0, 8.09, 7.66, 7.88, 7.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (305, '600222', '太龙药业', 'SH', -4.43, 8.20, 1146041728.00, 5, 47.06, 4, 12.87, 0, 9.44, 7.72, 8.45, 8.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (306, '601106', '中国一重', 'SH', -4.79, 3.58, 1448654208.00, 5, 245.51, 2, 3.04, 2, 3.87, 3.54, 3.66, 3.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (307, '688701', '卓锦股份', 'SH', -0.69, 11.47, 38037768.00, 5, 15.40, 3, 3.07, 0, 11.70, 11.20, 11.46, 11.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (308, '603338', '浙江鼎力', 'SH', -0.23, 60.57, 356865568.00, 5, 306.69, 5, 1.68, 0, 62.09, 60.52, 61.06, 60.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (309, '600990', '四创电子', 'SH', 4.93, 29.61, 813459712.00, 5, 79.65, 1, 5.97, 0, 31.00, 27.45, 29.35, 29.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (310, '603360', '百傲化学', 'SH', 4.39, 34.70, 651382208.00, 5, 245.06, 2, 1.92, 0, 35.20, 33.06, 34.32, 34.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (311, '603993', '洛阳钼业', 'SH', -6.10, 17.55, 4781296640.00, 5, 3064.38, 7, 1.49, 0, 18.39, 17.41, 17.78, 17.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (312, '002050', '三花智控', 'SZ', -1.79, 45.96, 7835680768.00, 5, 1693.26, 2, 5.69, 0, 46.97, 45.58, 46.17, 45.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (313, '000536', '华映科技', 'SZ', -2.91, 6.00, 2652061696.00, 5, 165.78, 5, 17.91, 1, 6.48, 6.00, 6.16, 6.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (314, '601126', '四方股份', 'SH', 0.03, 29.28, 1026707840.00, 5, 241.58, 3, 3.57, 0, 30.12, 28.80, 29.40, 29.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (315, '300867', '圣元环保', 'SZ', -2.21, 22.96, 368343008.00, 5, 44.00, 4, 13.10, 0, 23.37, 22.60, 22.98, 22.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (316, '300087', '荃银高科', 'SZ', -0.35, 11.46, 318500832.00, 5, 102.64, 16, 4.13, 0, 11.52, 11.44, 11.47, 11.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (317, '603817', '海峡环保', 'SH', 1.69, 8.41, 518558688.00, 5, 47.94, 2, 10.06, 0, 8.58, 8.10, 8.36, 8.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (318, '301225', '恒勃股份', 'SZ', 1.52, 104.37, 184391344.00, 5, 31.19, 9, 9.10, 0, 107.88, 102.52, 104.92, 104.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (319, '002560', '通达股份', 'SZ', 3.08, 9.38, 629457536.00, 5, 42.49, 1, 7.77, 0, 10.00, 9.05, 9.48, 9.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (320, '605056', '咸亨国际', 'SH', -1.88, 19.33, 59945576.00, 5, 77.98, 4, 1.06, 0, 19.76, 19.26, 19.45, 19.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (321, '002238', '天威视讯', 'SZ', -2.44, 9.61, 227594640.00, 5, 77.13, 2, 3.10, 0, 9.85, 9.54, 9.67, 9.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (322, '000530', '冰山冷热', 'SZ', 2.38, 7.75, 997911104.00, 5, 46.50, 3, 27.50, 2, 7.90, 7.54, 7.73, 7.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (323, '002297', '博云新材', 'SZ', -0.39, 10.26, 732103488.00, 5, 58.80, 4, 15.44, 0, 10.53, 10.08, 10.29, 10.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (324, '002463', '沪电股份', 'SZ', 3.63, 73.85, 7748654080.00, 5, 1420.00, 1, 3.61, 0, 75.48, 70.30, 73.21, 73.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (325, '000988', '华工科技', 'SZ', 0.98, 80.36, 5449401856.00, 5, 807.61, 2, 5.43, 0, 81.99, 79.60, 80.65, 80.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (326, '002837', '英维克', 'SZ', 2.97, 78.64, 4729759744.00, 5, 668.59, 1, 4.76, 0, 79.94, 76.50, 78.36, 78.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (327, '688636', '智明达', 'SH', 6.42, 38.94, 492178944.00, 5, 65.27, 1, 3.99, 0, 39.16, 36.47, 38.19, 38.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (328, '002371', '北方华创', 'SZ', -1.20, 457.46, 2833064448.00, 5, 3311.09, 4, 0.90, 0, 466.00, 453.35, 458.94, 457.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (329, '300946', '恒而达', 'SZ', -2.55, 58.75, 436405632.00, 5, 44.54, 4, 12.03, 1, 60.36, 57.50, 58.87, 58.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (330, '002474', '榕基软件', 'SZ', -4.16, 11.06, 2413261568.00, 5, 58.70, 17, 34.78, 2, 12.11, 11.02, 11.40, 11.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (331, '603766', '隆鑫通用', 'SH', 0.65, 15.45, 383540704.00, 5, 317.27, 7, 1.75, 0, 15.57, 15.19, 15.40, 15.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (332, '603008', '喜临门', 'SH', -0.91, 21.84, 270739584.00, 5, 80.44, 11, 4.82, 0, 22.46, 21.77, 22.02, 21.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (333, '600868', '梅雁吉祥', 'SH', -2.86, 3.74, 714893568.00, 5, 70.99, 8, 15.76, 2, 3.88, 3.72, 3.78, 3.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (334, '002614', '奥佳华', 'SZ', 2.00, 8.15, 662577472.00, 5, 35.94, 2, 11.30, 0, 8.43, 7.91, 8.16, 8.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (335, '600493', '凤竹纺织', 'SH', -2.34, 8.34, 447949792.00, 5, 22.68, 2, 8.97, 1, 8.74, 8.06, 8.38, 8.34, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (336, '688025', '杰普特', 'SH', 0.28, 160.36, 341491424.00, 5, 152.42, 2, 1.92, 0, 165.01, 156.00, 160.46, 160.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (337, '301300', '远翔新材', 'SZ', 1.39, 50.29, 223307360.00, 5, 15.55, 3, 16.30, 0, 50.65, 47.54, 49.49, 50.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (338, '688627', '精智达', 'SH', -0.45, 197.11, 439310176.00, 5, 142.61, 2, 4.17, 0, 201.93, 192.00, 197.01, 197.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (339, '300952', '恒辉安防', 'SZ', -3.39, 33.91, 329973312.00, 5, 35.53, 5, 12.17, 0, 35.57, 33.80, 34.43, 33.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (340, '300576', '容大感光', 'SZ', 2.43, 41.68, 2143893248.00, 5, 96.97, 1, 17.64, 0, 43.44, 40.60, 41.91, 41.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (341, '301028', '东亚机械', 'SZ', 2.19, 15.42, 371000416.00, 5, 38.31, 3, 7.20, 0, 15.72, 14.73, 15.29, 15.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (342, '002545', '东方铁塔', 'SZ', -3.63, 17.52, 185371008.00, 5, 198.00, 9, 1.26, 0, 18.12, 17.43, 17.69, 17.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (343, '605136', '丽人丽妆', 'SH', 2.51, 11.83, 691830528.00, 5, 47.37, 1, 7.70, 1, 12.12, 11.68, 11.88, 11.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (344, '603901', '永创智能', 'SH', -0.58, 13.83, 187267552.00, 5, 66.02, 8, 3.25, 0, 14.07, 13.72, 13.87, 13.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (345, '301213', '观想科技', 'SZ', -2.38, 66.05, 145035376.00, 5, 34.16, 3, 4.91, 0, 68.85, 66.00, 66.97, 66.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (346, '300223', '北京君正', 'SZ', 3.42, 97.06, 4436275712.00, 5, 408.21, 1, 7.17, 1, 100.88, 92.08, 96.67, 97.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (347, '688143', '长盈通', 'SH', -2.59, 43.93, 490443808.00, 5, 41.52, 2, 10.93, 0, 45.00, 43.66, 44.20, 43.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (348, '300053', '航宇微', 'SZ', -0.59, 16.90, 1793988224.00, 5, 109.99, 7, 20.53, 0, 17.38, 16.65, 16.98, 16.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (349, '601168', '西部矿业', 'SH', -4.22, 25.19, 1362409856.00, 5, 600.28, 4, 2.37, 0, 26.05, 24.95, 25.40, 25.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (350, '002396', '星网锐捷', 'SZ', 4.51, 30.37, 1556179200.00, 5, 177.14, 1, 4.58, 0, 31.13, 29.80, 30.43, 30.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (351, '300447', '全信股份', 'SZ', 1.84, 17.18, 435973056.00, 5, 34.58, 2, 9.98, 0, 17.41, 16.61, 17.07, 17.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (352, '300136', '信维通信', 'SZ', -0.09, 33.82, 1304576384.00, 5, 278.87, 2, 4.92, 0, 34.66, 33.56, 34.01, 33.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (353, '688676', '金盘科技', 'SH', -1.20, 82.35, 1152177792.00, 5, 378.63, 1, 2.96, 0, 84.00, 80.44, 82.26, 82.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (354, '301355', '南王科技', 'SZ', 3.69, 14.60, 345292576.00, 5, 14.63, 3, 17.75, 0, 14.86, 13.95, 14.47, 14.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (355, '688543', '国科军工', 'SH', 0.16, 56.80, 552586368.00, 5, 65.87, 1, 9.38, 0, 58.26, 56.27, 57.11, 56.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (356, '002066', '瑞泰科技', 'SZ', 2.09, 18.56, 130111680.00, 5, 42.87, 4, 3.52, 0, 18.88, 17.94, 18.46, 18.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (357, '301017', '漱玉平民', 'SZ', 0.54, 14.98, 395954880.00, 5, 36.45, 3, 10.99, 0, 15.35, 14.36, 14.90, 14.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (358, '301123', '奕东电子', 'SZ', 6.91, 46.09, 1004221184.00, 5, 76.07, 1, 4.80, 0, 49.80, 43.00, 46.30, 46.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (359, '000917', '电广传媒', 'SZ', 4.29, 9.24, 1467833216.00, 5, 130.97, 1, 4.75, 0, 9.75, 8.91, 9.30, 9.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (360, '000659', '珠海中富', 'SZ', 0.93, 3.26, 176180048.00, 5, 41.91, 3, 5.33, 0, 3.31, 3.22, 3.26, 3.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (361, '688282', '理工导航', 'SH', 1.25, 54.93, 86427168.00, 5, 48.34, 1, 1.73, 0, 55.86, 53.32, 54.70, 54.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (362, '601208', '东材科技', 'SH', 0.39, 20.84, 1262018432.00, 5, 212.18, 2, 5.98, 0, 21.20, 20.51, 20.85, 20.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (363, '688249', '晶合集成', 'SH', -1.17, 32.08, 1059769280.00, 5, 381.18, 2, 3.36, 0, 32.25, 31.50, 31.94, 32.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (364, '300008', '天海防务', 'SZ', -1.80, 8.19, 1967825664.00, 5, 134.91, 3, 15.32, 0, 8.56, 8.19, 8.31, 8.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (365, '603119', '浙江荣泰', 'SH', 1.12, 98.02, 1644010112.00, 5, 199.84, 2, 6.48, 0, 104.08, 96.30, 99.47, 98.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (366, '002790', '瑞尔特', 'SZ', -1.73, 9.63, 336301728.00, 5, 25.11, 2, 9.01, 0, 9.96, 9.62, 9.74, 9.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (367, '300756', '金马游乐', 'SZ', 3.45, 56.99, 212676464.00, 5, 74.79, 1, 2.04, 0, 57.85, 54.81, 56.55, 56.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (368, '000993', '闽东电力', 'SZ', -0.56, 14.16, 648483776.00, 5, 62.27, 3, 13.46, 1, 14.37, 13.84, 14.12, 14.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (369, '603991', '至正股份', 'SH', -1.33, 78.86, 208333728.00, 5, 58.78, 7, 3.77, 0, 81.47, 78.20, 79.51, 78.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (370, '002281', '光迅科技', 'SZ', 1.47, 66.40, 2987146240.00, 5, 517.54, 1, 4.28, 0, 67.38, 65.51, 66.43, 66.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (371, '603186', '华正新材', 'SH', 1.41, 45.99, 398400000.00, 5, 65.32, 1, 4.22, 0, 47.60, 45.00, 46.20, 45.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (372, '603316', '诚邦股份', 'SH', -0.32, 15.44, 314736224.00, 5, 40.80, 2, 5.84, 1, 16.35, 15.40, 15.73, 15.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (373, '301315', '威士顿', 'SZ', -3.17, 63.91, 445820768.00, 5, 23.65, 4, 30.28, 0, 65.65, 63.64, 64.40, 63.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (374, '001359', '平安电工', 'SZ', 0.70, 58.70, 112669008.00, 5, 27.23, 2, 3.33, 0, 59.82, 58.00, 58.84, 58.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (375, '002093', '国脉科技', 'SZ', -1.32, 13.41, 1490488704.00, 5, 134.99, 2, 9.46, 1, 13.88, 13.32, 13.54, 13.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (376, '603239', '浙江仙通', 'SH', -1.44, 21.15, 205184752.00, 5, 57.26, 2, 3.18, 0, 21.80, 21.00, 21.32, 21.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (377, '002729', '好利科技', 'SZ', -2.80, 17.36, 383876192.00, 5, 30.46, 3, 14.26, 0, 17.70, 17.05, 17.37, 17.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (378, '002329', '皇氏集团', 'SZ', 9.97, 4.30, 379282144.00, 5, 27.97, 1, 5.97, 1, 4.30, 3.81, 4.14, 4.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (379, '688353', '华盛锂电', 'SH', -0.61, 100.98, 1130973312.00, 5, 120.24, 29, 8.70, 0, 104.60, 97.59, 101.06, 100.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (380, '000838', '财信发展', 'SZ', -5.24, 3.62, 335111296.00, 5, 38.15, 6, 12.84, 1, 3.80, 3.56, 3.66, 3.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (381, '688011', '新光光电', 'SH', 2.11, 45.49, 128485712.00, 5, 45.49, 1, 1.75, 0, 47.19, 44.44, 45.71, 45.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (382, '603121', '华培动力', 'SH', 3.43, 19.01, 378055968.00, 5, 64.36, 6, 4.64, 1, 19.06, 18.10, 18.72, 19.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (383, '000020', '深华发Ａ', 'SZ', -1.45, 16.94, 311556576.00, 5, 30.69, 2, 7.82, 1, 17.69, 16.78, 17.14, 16.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (384, '301396', '宏景科技', 'SZ', 16.99, 71.56, 1819806720.00, 5, 54.44, 1, 10.56, 0, 73.40, 63.01, 69.32, 71.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (385, '002217', '合力泰', 'SZ', 9.88, 3.78, 3257512192.00, 5, 214.72, 1, 7.24, 1, 3.78, 3.37, 3.64, 3.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (386, '002429', '兆驰股份', 'SZ', 0.58, 6.93, 639876224.00, 5, 313.54, 3, 1.91, 0, 7.09, 6.86, 6.96, 6.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (387, '600163', '中闽能源', 'SH', 2.47, 6.22, 599545920.00, 5, 118.37, 1, 4.63, 0, 6.34, 6.00, 6.19, 6.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (388, '300460', '惠伦晶体', 'SZ', 5.89, 11.33, 551359744.00, 5, 31.82, 1, 10.44, 0, 11.66, 10.61, 11.20, 11.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (389, '002919', '名臣健康', 'SZ', 0.44, 22.90, 121756176.00, 5, 60.54, 12, 2.50, 0, 23.00, 22.44, 22.78, 22.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (390, '300720', '海川智能', 'SZ', -1.41, 31.55, 394842784.00, 5, 55.10, 3, 5.51, 0, 33.57, 31.20, 32.11, 31.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (391, '002544', '普天科技', 'SZ', -0.96, 29.88, 1258368256.00, 5, 203.32, 4, 8.15, 0, 30.68, 29.70, 30.09, 29.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (392, '688699', '明微电子', 'SH', -2.72, 47.56, 159344112.00, 5, 52.35, 3, 4.08, 0, 48.70, 47.35, 47.87, 47.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (393, '002444', '巨星科技', 'SZ', 0.54, 35.26, 398345664.00, 5, 404.44, 5, 1.70, 0, 35.69, 34.90, 35.28, 35.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (394, '300123', '亚光科技', 'SZ', -2.59, 7.89, 1296579200.00, 5, 78.93, 8, 19.69, 0, 8.31, 7.88, 8.03, 7.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (395, '600280', '中央商场', 'SH', 10.03, 4.06, 405763488.00, 5, 45.81, 1, 4.60, 1, 4.06, 3.64, 3.92, 4.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (396, '002571', '德力股份', 'SZ', 2.41, 9.36, 88339936.00, 5, 27.92, 1, 4.68, 0, 9.43, 9.11, 9.30, 9.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (397, '000980', '众泰汽车', 'SZ', 0.79, 3.84, 588825408.00, 5, 193.21, 1, 3.17, 0, 3.89, 3.75, 3.83, 3.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (398, '002295', '精艺股份', 'SZ', -5.43, 12.89, 471899040.00, 5, 32.26, 2, 8.64, 2, 13.41, 12.72, 13.01, 12.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (399, '601010', '文峰股份', 'SH', 0.32, 3.13, 391118496.00, 5, 57.84, 2, 8.46, 0, 3.18, 3.06, 3.12, 3.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (400, '003041', '真爱美家', 'SZ', -2.59, 45.10, 203678272.00, 5, 61.71, 28, 5.80, 0, 46.34, 44.71, 45.38, 45.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (401, '688272', '富吉瑞', 'SH', -7.21, 28.95, 131385464.00, 5, 22.00, 2, 4.18, 0, 31.87, 28.79, 29.87, 28.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (402, '688361', '中科飞测', 'SH', -3.92, 128.65, 819228544.00, 5, 319.43, 3, 2.48, 0, 134.90, 127.66, 130.40, 128.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (403, '301248', '杰创智能', 'SZ', -1.34, 29.55, 237319728.00, 5, 33.19, 2, 8.83, 0, 29.90, 29.20, 29.55, 29.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (404, '300870', '欧陆通', 'SZ', 6.49, 216.83, 2443394304.00, 5, 238.20, 1, 5.27, 0, 230.28, 213.00, 220.04, 216.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (405, '603890', '春秋电子', 'SH', 1.82, 16.80, 770105920.00, 5, 76.60, 1, 7.77, 0, 17.36, 16.33, 16.83, 16.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (406, '600686', '金龙汽车', 'SH', -1.15, 16.36, 280010528.00, 5, 117.31, 3, 2.56, 0, 16.80, 16.21, 16.46, 16.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (407, '603359', '东珠生态', 'SH', 3.73, 9.18, 561837184.00, 5, 40.95, 1, 12.34, 1, 9.70, 8.73, 9.20, 9.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (408, '600336', '澳柯玛', 'SH', 3.02, 8.18, 341789472.00, 5, 65.28, 1, 3.90, 0, 8.39, 7.83, 8.13, 8.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (409, '603090', '宏盛股份', 'SH', 10.01, 50.00, 626610688.00, 5, 50.00, 1, 5.53, 1, 50.00, 45.00, 48.33, 50.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (410, '600996', '贵广网络', 'SH', 0.44, 11.37, 278560288.00, 5, 141.76, 3, 2.82, 0, 11.69, 11.22, 11.43, 11.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (411, '301338', '凯格精机', 'SZ', 1.32, 68.21, 305973504.00, 5, 40.35, 1, 5.91, 0, 70.48, 66.40, 68.36, 68.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (412, '603711', '香飘飘', 'SH', 4.01, 15.56, 461563904.00, 5, 64.24, 1, 6.78, 1, 16.13, 14.43, 15.37, 15.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (413, '300523', '辰安科技', 'SZ', 3.14, 26.58, 441685408.00, 5, 61.76, 1, 8.06, 0, 28.25, 25.48, 26.77, 26.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (414, '688383', '新益昌', 'SH', 3.35, 74.05, 164943632.00, 5, 75.63, 1, 1.69, 0, 75.87, 72.50, 74.14, 74.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (415, '688333', '铂力特', 'SH', 0.01, 83.20, 861905728.00, 5, 228.24, 3, 5.11, 0, 85.50, 82.03, 83.58, 83.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (416, '300209', '有棵树', 'SZ', 12.34, 6.19, 385668800.00, 5, 30.33, 1, 4.21, 0, 6.48, 5.52, 6.06, 6.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (417, '301133', '金钟股份', 'SZ', -4.51, 32.20, 100412688.00, 5, 31.02, 9, 3.88, 0, 33.49, 32.17, 32.62, 32.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (418, '603408', '建霖家居', 'SH', 3.18, 13.97, 124208064.00, 5, 62.53, 1, 1.25, 0, 14.40, 13.38, 13.92, 13.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (419, '688562', '航天软件', 'SH', -2.22, 20.68, 370755968.00, 5, 35.78, 3, 12.37, 0, 21.31, 20.44, 20.81, 20.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (420, '688256', '寒武纪-U', 'SH', 1.28, 1436.00, 12892589056.00, 5, 6007.51, 1, 1.88, 0, 1457.57, 1368.00, 1420.52, 1436.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (421, '301061', '匠心家居', 'SZ', 2.55, 107.57, 76123952.00, 5, 156.34, 5, 0.62, 0, 108.50, 104.47, 106.85, 107.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (422, '688307', '中润光学', 'SH', -0.09, 42.26, 172519408.00, 5, 24.90, 2, 7.26, 0, 43.16, 41.61, 42.34, 42.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (423, '688175', '高凌信息', 'SH', 0.91, 26.62, 68538512.00, 5, 34.42, 1, 1.27, 0, 27.20, 25.80, 26.54, 26.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (424, '688656', '浩欧博', 'SH', -3.79, 198.29, 204214016.00, 5, 125.87, 11, 1.11, 0, 206.76, 195.00, 200.02, 198.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (425, '300350', '华鹏飞', 'SZ', 0.00, 7.49, 364252416.00, 5, 35.32, 2, 10.71, 0, 7.68, 7.36, 7.51, 7.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (426, '688002', '睿创微纳', 'SH', 0.91, 85.30, 610845760.00, 5, 392.58, 1, 1.52, 0, 85.90, 83.51, 84.90, 85.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (427, '688607', '康众医疗', 'SH', -5.55, 34.39, 179319968.00, 4, 30.31, 5, 3.74, 0, 36.54, 33.57, 34.83, 34.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (428, '300475', '香农芯创', 'SZ', 1.73, 145.84, 10152885248.00, 4, 649.54, 1, 11.30, 0, 150.88, 138.18, 144.97, 145.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (429, '002779', '中坚科技', 'SZ', 3.18, 133.49, 633792896.00, 4, 221.34, 1, 2.71, 1, 136.68, 128.01, 132.73, 133.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (430, '688059', '华锐精密', 'SH', -0.18, 86.40, 122566680.00, 4, 75.31, 2, 1.52, 0, 88.22, 86.03, 86.88, 86.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (431, '603738', '泰晶科技', 'SH', -1.28, 16.96, 1611425024.00, 4, 65.45, 2, 8.23, 1, 18.26, 16.89, 17.37, 16.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (432, '301012', '扬电科技', 'SZ', 3.26, 27.26, 292089952.00, 4, 39.11, 1, 5.32, 0, 27.65, 26.03, 26.98, 27.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (433, '002083', '孚日股份', 'SZ', -5.09, 9.69, 988370240.00, 4, 91.70, 28, 13.60, 1, 10.19, 9.68, 9.85, 9.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (434, '688611', '杭州柯林', 'SH', -3.51, 48.99, 191595760.00, 4, 75.15, 3, 1.30, 0, 52.50, 48.80, 50.10, 48.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (435, '002925', '盈趣科技', 'SZ', 4.88, 20.22, 1009776960.00, 4, 148.85, 1, 5.18, 1, 20.50, 18.90, 19.87, 20.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (436, '603682', '锦和商管', 'SH', 3.53, 6.75, 278079104.00, 4, 31.89, 1, 4.23, 0, 7.17, 6.49, 6.80, 6.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (437, '300390', '天华新能', 'SZ', -3.12, 50.04, 1962193408.00, 4, 336.54, 34, 6.67, 0, 51.60, 49.14, 50.26, 50.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (438, '002162', '悦心健康', 'SZ', -0.57, 5.22, 324705792.00, 4, 47.95, 3, 8.35, 0, 5.50, 5.21, 5.31, 5.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (439, '301010', '晶雪节能', 'SZ', 4.61, 27.03, 362790944.00, 4, 29.19, 1, 10.34, 0, 27.67, 26.30, 27.00, 27.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (440, '600467', '好当家', 'SH', -1.02, 2.91, 415331392.00, 4, 42.51, 5, 17.57, 1, 3.05, 2.86, 2.94, 2.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (441, '601869', '长飞光纤', 'SH', 1.32, 89.48, 1752723328.00, 4, 363.59, 1, 3.60, 0, 91.03, 87.81, 89.44, 89.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (442, '600330', '天通股份', 'SH', 10.02, 11.31, 1700080640.00, 4, 139.50, 1, 6.11, 1, 11.31, 10.18, 10.93, 11.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (443, '002825', '纳尔股份', 'SZ', 5.93, 12.15, 788357568.00, 4, 31.17, 1, 8.80, 0, 12.62, 11.32, 12.03, 12.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (444, '301282', '金禄电子', 'SZ', -2.07, 28.36, 524608864.00, 4, 22.58, 2, 12.06, 0, 29.28, 27.80, 28.48, 28.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (445, '300659', '中孚信息', 'SZ', -2.04, 18.21, 336966976.00, 4, 34.66, 2, 11.99, 0, 18.90, 18.21, 18.44, 18.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (446, '002636', '金安国纪', 'SZ', 3.52, 16.75, 843104512.00, 4, 121.32, 1, 4.40, 0, 17.30, 15.97, 16.67, 16.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (447, '002870', '香山股份', 'SZ', 6.97, 38.69, 373723104.00, 4, 49.90, 1, 2.85, 0, 39.28, 35.96, 37.98, 38.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (448, '603296', '华勤技术', 'SH', 4.21, 97.28, 2862991616.00, 4, 555.64, 1, 2.31, 0, 100.88, 96.01, 98.06, 97.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (449, '301218', '华是科技', 'SZ', -3.78, 24.18, 278616384.00, 4, 16.94, 2, 12.17, 0, 25.14, 24.09, 24.47, 24.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (450, '688283', '坤恒顺维', 'SH', -0.99, 38.01, 136995936.00, 4, 46.30, 2, 2.48, 0, 40.00, 37.88, 38.63, 38.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (451, '600673', '东阳光', 'SH', 9.99, 23.79, 2273243648.00, 4, 714.07, 1, 1.38, 1, 23.79, 21.80, 23.13, 23.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (452, '600172', '黄河旋风', 'SH', 3.24, 7.01, 1323191552.00, 4, 89.47, 3, 14.71, 1, 7.08, 6.69, 6.93, 7.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (453, '603061', '金海通', 'SH', -1.19, 135.05, 175023312.00, 4, 56.49, 2, 4.13, 0, 139.35, 134.41, 136.27, 135.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (454, '600549', '厦门钨业', 'SH', -1.05, 36.73, 1766985856.00, 4, 570.76, 2, 2.73, 0, 37.45, 36.22, 36.80, 36.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (455, '603636', '南威软件', 'SH', 1.83, 14.45, 1016724032.00, 4, 83.86, 1, 9.85, 0, 14.86, 13.96, 14.42, 14.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (456, '300812', '易天股份', 'SZ', -2.49, 28.93, 344123776.00, 4, 26.82, 2, 12.71, 0, 29.74, 28.84, 29.17, 28.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (457, '000893', '亚钾国际', 'SZ', -4.46, 45.67, 908484352.00, 4, 370.75, 8, 1.55, 0, 47.67, 44.57, 45.97, 45.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (458, '603129', '春风动力', 'SH', 0.78, 280.88, 279449024.00, 4, 428.56, 1, 0.90, 0, 287.61, 277.34, 281.94, 280.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (459, '688661', '和林微纳', 'SH', 7.73, 50.30, 407629760.00, 4, 76.40, 1, 3.06, 0, 50.88, 46.09, 49.09, 50.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (460, '300200', '高盟新材', 'SZ', -0.32, 12.52, 640800064.00, 4, 52.99, 3, 11.60, 0, 12.82, 12.17, 12.50, 12.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (461, '688010', '福光股份', 'SH', 1.71, 30.92, 259797280.00, 4, 49.65, 1, 5.25, 0, 31.46, 29.70, 30.69, 30.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (462, '300395', '菲利华', 'SZ', 3.00, 84.04, 2434359040.00, 4, 429.97, 1, 4.45, 0, 86.49, 82.01, 84.18, 84.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (463, '301629', '矽电股份', 'SZ', -2.93, 215.36, 303752864.00, 4, 22.47, 8, 16.48, 0, 221.90, 215.22, 217.49, 215.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (464, '600755', '厦门国贸', 'SH', -0.28, 7.17, 1132552704.00, 4, 152.88, 2, 5.62, 0, 7.35, 6.99, 7.17, 7.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (465, '603040', '新坐标', 'SH', -1.66, 80.40, 88411840.00, 4, 109.16, 3, 1.32, 0, 81.96, 80.20, 80.85, 80.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (466, '605389', '长龄液压', 'SH', -0.42, 67.18, 66454168.00, 4, 91.54, 1, 0.86, 0, 69.10, 66.52, 67.60, 67.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (467, '605376', '博迁新材', 'SH', 4.39, 53.95, 445036416.00, 4, 141.13, 1, 2.06, 0, 54.78, 51.07, 53.27, 53.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (468, '301100', '风光股份', 'SZ', -1.67, 23.59, 62180392.00, 4, 20.64, 3, 3.30, 0, 24.37, 23.53, 23.83, 23.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (469, '688519', '南亚新材', 'SH', 1.44, 70.50, 421073024.00, 4, 165.51, 1, 1.70, 0, 72.70, 68.80, 70.67, 70.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (470, '301321', '翰博高新', 'SZ', 7.40, 18.15, 354178816.00, 4, 26.78, 1, 4.52, 0, 19.58, 16.88, 18.20, 18.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (471, '688308', '欧科亿', 'SH', 0.45, 30.94, 84125568.00, 4, 49.13, 2, 1.95, 0, 31.50, 30.54, 30.99, 30.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (472, '002975', '博杰股份', 'SZ', 2.19, 77.10, 703316352.00, 4, 81.62, 0, 6.53, 0, 77.80, 72.57, 75.82, 77.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (473, '688601', '力芯微', 'SH', -2.11, 46.50, 248084048.00, 4, 62.17, 0, 5.71, 0, 47.90, 46.21, 46.87, 46.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (474, '688311', '盟升电子', 'SH', 4.36, 37.30, 404077504.00, 4, 62.63, 0, 4.67, 0, 38.00, 35.60, 36.97, 37.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (475, '002117', '东港股份', 'SZ', 1.61, 13.26, 275488672.00, 4, 69.42, 0, 3.42, 0, 13.39, 13.01, 13.22, 13.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (476, '300448', '浩云科技', 'SZ', 1.80, 7.90, 333869344.00, 4, 50.76, 0, 4.45, 0, 8.27, 7.72, 7.96, 7.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (477, '688347', '华虹公司', 'SH', -1.73, 112.82, 1802316160.00, 4, 460.02, 0, 4.52, 0, 114.56, 111.36, 112.91, 112.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (478, '600678', '四川金顶', 'SH', 0.83, 12.17, 1152516992.00, 4, 42.47, 0, 29.13, 1, 12.50, 11.52, 12.06, 12.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (479, '000685', '中山公用', 'SZ', 0.72, 12.58, 421854816.00, 4, 157.75, 0, 2.62, 0, 12.75, 12.32, 12.55, 12.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (480, '300467', '迅游科技', 'SZ', 1.08, 27.25, 155672496.00, 4, 45.93, 0, 5.26, 0, 27.60, 26.58, 27.14, 27.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (481, '001368', '通达创智', 'SZ', 3.11, 28.85, 312183776.00, 4, 9.26, 0, 17.32, 0, 29.10, 27.60, 28.52, 28.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (482, '301200', '大族数控', 'SZ', 6.12, 116.69, 707964800.00, 4, 491.72, 0, 1.00, 0, 119.99, 108.89, 115.19, 116.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (483, '600250', '南京商旅', 'SH', 9.96, 12.36, 824531776.00, 4, 38.39, 0, 7.68, 2, 12.36, 11.42, 12.05, 12.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (484, '002938', '鹏鼎控股', 'SZ', 6.05, 52.80, 3034780160.00, 4, 1219.35, 0, 1.67, 1, 53.50, 49.49, 51.93, 52.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (485, '603650', '彤程新材', 'SH', 1.36, 44.69, 1294918272.00, 4, 274.61, 0, 4.17, 0, 45.39, 43.70, 44.59, 44.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (486, '688120', '华海清科', 'SH', 1.49, 145.10, 817159040.00, 4, 513.15, 0, 1.49, 0, 147.00, 141.02, 144.37, 145.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (487, '601279', '英利汽车', 'SH', 10.00, 5.28, 205609632.00, 4, 83.73, 0, 2.38, 1, 5.28, 4.83, 5.13, 5.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (488, '002208', '合肥城建', 'SZ', -2.05, 11.97, 716854528.00, 4, 96.13, 0, 10.60, 0, 12.22, 11.89, 12.03, 11.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (489, '600501', '航天晨光', 'SH', 3.23, 23.66, 822092288.00, 4, 101.22, 0, 6.09, 0, 24.08, 22.71, 23.48, 23.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (490, '301189', '奥尼电子', 'SZ', -2.17, 40.17, 211383600.00, 4, 44.89, 0, 3.55, 0, 40.51, 38.00, 39.56, 40.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (491, '301217', '铜冠铜箔', 'SZ', 2.04, 33.53, 1357198080.00, 4, 277.97, 0, 3.54, 0, 34.18, 32.52, 33.41, 33.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (492, '603516', '淳中科技', 'SH', 10.00, 191.99, 1898474624.00, 4, 390.25, 0, 4.07, 1, 191.99, 174.80, 186.26, 191.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (493, '002927', '泰永长征', 'SZ', 10.02, 19.44, 431956064.00, 4, 42.91, 0, 6.52, 1, 19.44, 17.66, 18.85, 19.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (494, '688068', '热景生物', 'SH', 0.99, 182.80, 225711424.00, 4, 169.47, 0, 2.23, 0, 185.80, 179.02, 182.54, 182.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (495, '300712', '永福股份', 'SZ', 4.06, 31.55, 434368896.00, 4, 58.92, 0, 6.45, 0, 31.58, 29.88, 31.00, 31.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (496, '000933', '神火股份', 'SZ', -3.56, 26.26, 1173872896.00, 4, 590.20, 0, 2.10, 0, 26.82, 25.85, 26.31, 26.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (497, '600509', '天富能源', 'SH', -1.93, 9.13, 422245856.00, 4, 125.48, 0, 5.27, 1, 9.30, 9.10, 9.18, 9.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (498, '000426', '兴业银锡', 'SZ', -3.12, 33.90, 2094397440.00, 4, 601.79, 0, 3.81, 0, 34.61, 33.30, 33.94, 33.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (499, '688385', '复旦微电', 'SH', 1.26, 62.50, 685056384.00, 4, 335.69, 0, 1.64, 0, 62.77, 60.38, 61.88, 62.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (500, '688312', '燕麦科技', 'SH', -1.55, 33.05, 93498800.00, 4, 48.18, 0, 2.28, 0, 33.64, 32.95, 33.21, 33.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (501, '600301', '华锡有色', 'SH', -2.58, 37.06, 509221504.00, 4, 102.04, 0, 4.79, 0, 37.70, 35.82, 36.86, 37.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (502, '002335', '科华数据', 'SZ', 3.94, 58.53, 3034002176.00, 4, 266.12, 0, 7.17, 0, 59.19, 57.31, 58.34, 58.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (503, '000630', '铜陵有色', 'SZ', -5.03, 5.47, 2227636736.00, 4, 609.52, 0, 3.50, 0, 5.70, 5.41, 5.53, 5.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (504, '605117', '德业股份', 'SH', 2.30, 87.00, 916930688.00, 4, 789.76, 0, 0.94, 0, 88.70, 84.60, 86.77, 87.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (505, '600135', '乐凯胶片', 'SH', -1.50, 8.51, 236206576.00, 4, 47.09, 0, 4.41, 0, 8.90, 8.46, 8.62, 8.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (506, '688387', '信科移动-U', 'SH', -1.86, 7.39, 466203008.00, 4, 149.04, 0, 3.76, 0, 7.61, 7.37, 7.46, 7.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (507, '688302', '海创药业-U', 'SH', 14.25, 54.28, 485230400.00, 4, 53.75, 0, 2.54, 0, 55.16, 50.00, 53.15, 54.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (508, '001389', '广合科技', 'SZ', 3.64, 74.67, 650434240.00, 4, 112.19, 0, 3.91, 0, 75.47, 71.63, 73.92, 74.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (509, '600184', '光电股份', 'SH', 4.29, 19.22, 729059712.00, 4, 97.78, 0, 3.39, 0, 19.58, 18.17, 18.99, 19.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (510, '688028', '沃尔德', 'SH', 4.89, 68.25, 904103616.00, 4, 103.02, 0, 6.89, 0, 71.58, 62.60, 67.48, 68.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (511, '300438', '鹏辉能源', 'SZ', -2.03, 53.98, 1138114304.00, 4, 218.17, 0, 5.74, 0, 55.87, 52.76, 54.20, 53.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (512, '002518', '科士达', 'SZ', 0.10, 47.70, 560524352.00, 4, 269.57, 0, 1.87, 0, 48.82, 46.82, 47.78, 47.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (513, '688072', '拓荆科技', 'SH', 0.27, 310.04, 1641967616.00, 4, 871.72, 0, 1.99, 0, 315.58, 303.68, 309.77, 310.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (514, '601138', '工业富联', 'SH', 7.22, 67.99, 19562027008.00, 4, 13501.60, 0, 1.02, 0, 68.38, 63.18, 66.52, 67.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (515, '002899', '英派斯', 'SZ', -0.47, 25.47, 74979152.00, 4, 37.64, 0, 3.00, 0, 25.88, 25.40, 25.58, 25.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (516, '603703', '盛洋科技', 'SH', -0.72, 12.45, 160530512.00, 4, 51.67, 0, 3.41, 0, 12.66, 12.31, 12.47, 12.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (517, '000566', '海南海药', 'SZ', -7.67, 7.82, 1612348288.00, 4, 91.17, 0, 18.83, 0, 8.50, 7.82, 8.05, 7.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (518, '301265', '华新环保', 'SZ', -3.67, 13.14, 156992688.00, 4, 22.31, 0, 10.96, 0, 13.48, 13.00, 13.21, 13.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (519, '603049', '中策橡胶', 'SH', -0.05, 59.47, 392509024.00, 4, 52.01, 0, 6.74, 0, 60.14, 58.78, 59.46, 59.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (520, '002631', '德尔未来', 'SZ', -1.03, 5.78, 159930368.00, 4, 45.87, 0, 7.25, 1, 6.01, 5.74, 5.84, 5.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (521, '600592', '龙溪股份', 'SH', -3.44, 28.10, 1875491072.00, 4, 112.27, 0, 16.59, 1, 29.35, 27.76, 28.40, 28.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (522, '002290', '禾盛新材', 'SZ', -0.43, 42.05, 160371760.00, 4, 104.03, 0, 2.32, 0, 42.50, 41.75, 42.10, 42.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (523, '600601', '方正科技', 'SH', 3.28, 12.29, 3926283008.00, 4, 512.53, 0, 4.25, 0, 12.62, 11.83, 12.25, 12.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (524, '300132', '青松股份', 'SZ', 4.34, 8.17, 382590208.00, 4, 41.51, 0, 4.42, 0, 8.26, 7.66, 8.03, 8.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (525, '002384', '东山精密', 'SZ', 3.24, 77.80, 6311261696.00, 4, 1078.56, 0, 4.41, 0, 79.53, 74.02, 77.12, 77.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (526, '605488', '福莱新材', 'SH', -0.83, 34.71, 353249152.00, 4, 95.87, 0, 3.99, 0, 35.65, 34.61, 34.99, 34.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (527, '601058', '赛轮轮胎', 'SH', 0.99, 17.29, 381971840.00, 4, 568.51, 0, 0.72, 0, 17.59, 17.05, 17.31, 17.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (528, '688629', '华丰科技', 'SH', 2.15, 85.91, 1401738368.00, 4, 156.17, 0, 7.05, 0, 87.92, 82.00, 85.28, 85.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (529, '605365', '立达信', 'SH', -0.60, 20.02, 130913552.00, 4, 100.50, 0, 1.85, 0, 20.40, 19.57, 20.00, 20.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (530, '300377', '赢时胜', 'SZ', -3.80, 20.49, 2435941376.00, 4, 135.58, 0, 13.47, 1, 21.18, 20.18, 20.62, 20.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (531, '001288', '运机集团', 'SZ', -0.61, 30.98, 59180496.00, 4, 47.01, 0, 1.42, 0, 31.39, 30.68, 31.02, 30.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (532, '688123', '聚辰股份', 'SH', 3.07, 138.11, 1260023808.00, 4, 218.59, 0, 3.22, 0, 140.44, 131.73, 136.76, 138.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (533, '002723', '小崧股份', 'SZ', 0.32, 9.41, 197425584.00, 4, 29.84, 0, 12.18, 0, 9.56, 9.20, 9.39, 9.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (534, '300684', '中石科技', 'SZ', -1.79, 44.39, 654321664.00, 4, 90.69, 0, 7.56, 0, 45.48, 44.16, 44.68, 44.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (535, '300605', '恒锋信息', 'SZ', -1.80, 19.14, 419698784.00, 4, 22.76, 0, 20.61, 0, 19.45, 18.83, 19.14, 19.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (536, '603223', '恒通股份', 'SH', -1.32, 11.19, 254664048.00, 4, 79.92, 0, 3.71, 0, 11.74, 11.19, 11.37, 11.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (537, '605060', '联德股份', 'SH', 0.43, 37.48, 156186560.00, 4, 89.55, 0, 1.90, 0, 39.56, 37.22, 38.09, 37.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (538, '000960', '锡业股份', 'SZ', -5.46, 25.27, 1315557120.00, 4, 415.89, 0, 3.56, 0, 26.51, 25.08, 25.62, 25.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (539, '000816', '智慧农业', 'SZ', -1.02, 3.88, 299606464.00, 4, 55.73, 0, 8.77, 1, 3.92, 3.84, 3.88, 3.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (540, '603256', '宏和科技', 'SH', -0.91, 35.82, 1080931072.00, 4, 315.12, 0, 2.32, 1, 37.05, 35.30, 36.06, 35.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (541, '603042', '华脉科技', 'SH', 0.45, 17.75, 940825920.00, 4, 28.50, 0, 12.46, 1, 18.94, 17.71, 18.13, 17.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (542, '600227', '赤天化', 'SH', -4.04, 2.85, 368844960.00, 4, 36.41, 0, 9.06, 1, 2.99, 2.81, 2.88, 2.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (543, '600408', '安泰集团', 'SH', -5.31, 4.81, 713705536.00, 4, 48.43, 0, 22.81, 2, 5.11, 4.74, 4.89, 4.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (544, '002430', '杭氧股份', 'SZ', -1.95, 28.70, 412230016.00, 4, 280.68, 0, 1.82, 0, 29.33, 28.52, 28.85, 28.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (545, '002600', '领益智造', 'SZ', 1.66, 15.33, 4188430592.00, 4, 1103.38, 0, 2.81, 0, 15.68, 14.93, 15.31, 15.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (546, '600057', '厦门象屿', 'SH', -2.52, 8.88, 473671200.00, 4, 185.81, 0, 2.03, 0, 9.07, 8.67, 8.87, 8.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (547, '603730', '岱美股份', 'SH', -2.21, 7.96, 149816352.00, 4, 171.03, 0, 1.12, 0, 8.19, 7.95, 8.03, 7.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (548, '002935', '天奥电子', 'SZ', 0.85, 19.06, 312634560.00, 4, 79.12, 0, 3.56, 0, 19.36, 18.56, 18.99, 19.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (549, '002758', '浙农股份', 'SZ', -0.47, 10.49, 263767024.00, 4, 54.37, 0, 3.66, 0, 10.88, 10.44, 10.60, 10.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (550, '300913', '兆龙互连', 'SZ', -3.62, 55.87, 874314944.00, 4, 142.94, 0, 7.47, 0, 59.16, 55.61, 56.88, 55.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (551, '300909', '汇创达', 'SZ', -4.71, 44.50, 316095776.00, 4, 54.71, 0, 3.08, 0, 46.99, 43.60, 45.03, 44.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (552, '300731', '科创新源', 'SZ', 2.23, 48.99, 668581824.00, 4, 58.88, 0, 8.60, 0, 50.55, 47.60, 49.05, 48.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (553, '301077', '星华新材', 'SZ', 0.44, 27.49, 89599408.00, 4, 26.23, 0, 3.22, 0, 28.16, 27.06, 27.57, 27.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (554, '002475', '立讯精密', 'SZ', 0.87, 60.60, 6714669056.00, 4, 4402.79, 0, 1.39, 0, 61.51, 59.60, 60.57, 60.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (555, '000833', '粤桂股份', 'SZ', 0.29, 20.78, 877490112.00, 4, 94.28, 0, 10.22, 0, 21.35, 20.61, 20.91, 20.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (556, '300836', '佰奥智能', 'SZ', 0.11, 52.57, 42728060.00, 4, 33.23, 0, 1.31, 0, 52.72, 51.95, 52.41, 52.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (557, '300964', '本川智能', 'SZ', 0.39, 56.35, 237412224.00, 4, 31.03, 0, 6.68, 0, 57.10, 55.60, 56.35, 56.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (558, '688335', '复洁科技', 'SH', 0.04, 22.30, 64101112.00, 4, 33.01, 0, 2.05, 0, 22.55, 22.02, 22.29, 22.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (559, '300981', '中红医疗', 'SZ', 1.72, 15.42, 265454064.00, 4, 60.61, 0, 4.32, 0, 15.67, 14.90, 15.33, 15.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (560, '002229', '鸿博股份', 'SZ', 10.01, 18.36, 601323008.00, 4, 90.54, 0, 8.72, 1, 18.36, 18.36, 18.36, 18.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (561, '002080', '中材科技', 'SZ', 0.14, 35.36, 1572315136.00, 4, 593.38, 0, 2.64, 0, 35.95, 34.63, 35.31, 35.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (562, '688396', '华润微', 'SH', -1.01, 52.70, 557605824.00, 4, 699.61, 0, 1.50, 0, 53.17, 52.21, 52.69, 52.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (563, '001203', '大中矿业', 'SZ', -4.15, 26.76, 1105215104.00, 4, 345.28, 0, 3.12, 1, 27.85, 26.71, 27.11, 26.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (564, '002339', '积成电子', 'SZ', 9.98, 9.04, 409551328.00, 4, 43.28, 0, 3.43, 1, 9.04, 8.29, 8.79, 9.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (565, '002653', '海思科', 'SZ', -0.33, 61.27, 95829344.00, 4, 296.08, 0, 0.40, 0, 62.36, 60.71, 61.45, 61.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (566, '300235', '方直科技', 'SZ', -2.82, 16.22, 212155376.00, 4, 32.95, 0, 8.25, 0, 16.91, 16.13, 16.42, 16.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (567, '002937', '兴瑞科技', 'SZ', -0.73, 20.40, 123374464.00, 4, 60.58, 0, 2.86, 0, 20.79, 20.18, 20.46, 20.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (568, '301511', '德福科技', 'SZ', 1.14, 34.74, 1039402688.00, 4, 130.12, 0, 6.60, 0, 35.19, 33.81, 34.58, 34.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (569, '002346', '柘中股份', 'SZ', 10.00, 18.70, 195635568.00, 4, 73.55, 0, 0.94, 1, 18.70, 16.92, 18.11, 18.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (570, '603209', '兴通股份', 'SH', -1.23, 16.82, 229768640.00, 4, 54.07, 0, 4.25, 0, 17.14, 16.57, 16.84, 16.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (571, '002931', '锋龙股份', 'SZ', 1.79, 19.89, 248489408.00, 4, 39.90, 0, 7.20, 0, 20.20, 19.19, 19.76, 19.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (572, '300058', '蓝色光标', 'SZ', -3.66, 9.22, 3815809024.00, 4, 320.86, 0, 14.74, 0, 9.52, 9.16, 9.30, 9.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (573, '688662', '富信科技', 'SH', -0.27, 43.97, 182928512.00, 4, 38.80, 0, 3.47, 0, 45.49, 43.80, 44.42, 43.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (574, '002363', '隆基机械', 'SZ', -1.05, 9.39, 146041648.00, 4, 39.04, 0, 3.63, 0, 9.48, 9.23, 9.37, 9.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (575, '688668', '鼎通科技', 'SH', 2.53, 101.88, 708495040.00, 4, 141.82, 0, 3.10, 0, 104.35, 99.38, 101.87, 101.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (576, '601198', '东兴证券', 'SH', NULL, NULL, NULL, 4, 424.42, 0, 2.14, 0, 13.60, 12.84, 13.19, 13.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (577, '300086', '康芝药业', 'SZ', -7.85, 10.80, 852292288.00, 4, 47.59, 0, 17.19, 0, 11.75, 10.69, 11.08, 10.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (578, '300984', '金沃股份', 'SZ', -2.14, 67.18, 227325152.00, 4, 52.05, 0, 4.84, 0, 69.28, 67.11, 67.86, 67.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (579, '300329', '海伦钢琴', 'SZ', -2.48, 17.68, 85915680.00, 4, 44.58, 0, 2.13, 0, 18.20, 17.65, 17.84, 17.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (580, '688733', '壹石通', 'SH', -2.41, 32.76, 255555824.00, 4, 65.45, 0, 4.75, 0, 33.42, 32.59, 32.92, 32.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (581, '600246', '万通发展', 'SH', -3.04, 13.41, 2214838016.00, 4, 253.50, 0, 10.02, 0, 13.70, 13.35, 13.49, 13.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (582, '002625', '光启技术', 'SZ', -1.14, 49.60, 1338649600.00, 4, 1068.67, 0, 1.60, 1, 50.39, 49.38, 49.79, 49.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (583, '000798', '中水渔业', 'SZ', 1.63, 11.84, 760522624.00, 4, 43.32, 0, 14.85, 0, 12.65, 11.65, 12.05, 11.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (584, '688244', '永信至诚', 'SH', 0.96, 24.21, 110436384.00, 3, 36.55, 0, 4.98, 0, 24.35, 23.57, 24.04, 24.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (585, '600685', '中船防务', 'SH', -0.79, 30.08, 1084280192.00, 3, 247.09, 0, 5.59, 0, 31.15, 29.93, 30.39, 30.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (586, '688251', '井松智能', 'SH', 2.43, 27.86, 70909584.00, 3, 27.83, 0, 2.30, 0, 28.12, 26.63, 27.54, 27.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (587, '002515', '金字火腿', 'SZ', 3.82, 7.06, 1050527424.00, 3, 85.47, 0, 11.02, 1, 7.46, 6.65, 7.06, 7.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (588, '300692', '中环环保', 'SZ', 7.13, 8.86, 206980688.00, 3, 36.43, 0, 2.54, 0, 8.87, 8.23, 8.65, 8.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (589, '002023', '海特高新', 'SZ', -2.07, 13.24, 662173248.00, 3, 98.09, 0, 8.32, 0, 13.52, 13.16, 13.31, 13.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (590, '300416', '苏试试验', 'SZ', 1.61, 17.06, 465517120.00, 3, 86.18, 0, 4.89, 0, 17.11, 16.51, 16.89, 17.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (591, '002218', '拓日新能', 'SZ', 4.53, 4.38, 1030170560.00, 3, 60.99, 0, 10.39, 1, 4.51, 4.14, 4.34, 4.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (592, '688233', '神工股份', 'SH', -3.05, 65.56, 772240320.00, 3, 111.65, 0, 5.76, 0, 68.68, 65.20, 66.48, 65.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (593, '301345', '涛涛车业', 'SZ', 1.28, 221.00, 254019904.00, 3, 64.22, 0, 4.37, 0, 224.15, 215.55, 220.23, 221.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (594, '300274', '阳光电源', 'SZ', 0.93, 186.00, 11933272064.00, 3, 2956.86, 0, 3.43, 0, 191.60, 181.10, 186.23, 186.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (595, '000528', '柳 工', 'SZ', -1.97, 12.47, 443239552.00, 3, 253.24, 0, 1.87, 0, 12.97, 12.43, 12.62, 12.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (596, '002277', '友阿股份', 'SZ', 5.95, 7.30, 558077184.00, 3, 101.77, 0, 3.41, 0, 7.32, 6.84, 7.15, 7.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (597, '600179', '安通控股', 'SH', 2.52, 4.48, 655949632.00, 3, 168.53, 0, 2.23, 0, 4.58, 4.13, 4.40, 4.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (598, '300863', '卡倍亿', 'SZ', 2.40, 49.00, 202773792.00, 3, 88.63, 0, 1.27, 0, 50.40, 47.59, 49.00, 49.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (599, '300129', '泰胜风能', 'SZ', -1.34, 8.83, 361902976.00, 3, 57.08, 0, 10.07, 0, 8.97, 8.74, 8.85, 8.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (600, '688153', '唯捷创芯', 'SH', -1.01, 38.31, 133484744.00, 3, 156.54, 0, 1.35, 0, 39.05, 38.19, 38.52, 38.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (601, '688221', '前沿生物-U', 'SH', -4.80, 18.46, 434286464.00, 3, 69.15, 0, 4.13, 0, 20.43, 18.28, 19.06, 18.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (602, '600783', '鲁信创投', 'SH', -1.22, 15.36, 226676160.00, 3, 114.33, 0, 4.18, 0, 15.62, 15.30, 15.43, 15.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (603, '300596', '利安隆', 'SZ', -3.53, 41.24, 248768752.00, 3, 91.98, 0, 5.20, 0, 42.77, 41.14, 41.72, 41.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (604, '600218', '全柴动力', 'SH', -0.69, 11.48, 342465216.00, 3, 50.01, 0, 8.70, 1, 11.63, 11.40, 11.50, 11.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (605, '301568', '思泰克', 'SZ', -0.27, 48.14, 615040704.00, 3, 22.91, 0, 14.04, 0, 50.88, 48.00, 49.01, 48.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (606, '600538', '国发股份', 'SH', -0.75, 6.58, 82200216.00, 3, 34.49, 0, 3.92, 0, 6.71, 6.50, 6.60, 6.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (607, '603709', '中源家居', 'SH', -4.28, 17.91, 241634304.00, 3, 22.41, 0, 8.30, 2, 18.28, 17.10, 17.76, 17.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (608, '300508', '维宏股份', 'SZ', -6.17, 35.75, 318867200.00, 3, 29.29, 0, 11.90, 0, 37.58, 35.70, 36.34, 35.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (609, '300772', '运达股份', 'SZ', -0.79, 18.85, 257023184.00, 3, 131.54, 0, 2.50, 0, 19.39, 18.59, 18.94, 18.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (610, '300902', '国安达', 'SZ', -0.24, 24.87, 421329792.00, 3, 30.16, 0, 14.09, 0, 25.20, 24.63, 24.90, 24.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (611, '300346', '南大光电', 'SZ', 0.02, 41.82, 2455042304.00, 3, 274.57, 0, 8.42, 0, 42.89, 41.60, 42.10, 41.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (612, '300697', '电工合金', 'SZ', -4.99, 17.12, 390828736.00, 3, 56.71, 0, 8.18, 0, 17.66, 17.12, 17.30, 17.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (613, '000735', '罗 牛 山', 'SZ', -6.12, 8.89, 929317504.00, 3, 102.31, 0, 14.72, 1, 9.40, 8.88, 9.06, 8.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (614, '603928', '兴业股份', 'SH', 3.03, 17.35, 314918112.00, 3, 45.47, 0, 6.03, 1, 17.35, 16.65, 17.12, 17.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (615, '002465', '海格通信', 'SZ', 1.25, 12.97, 1593607168.00, 3, 321.38, 0, 3.75, 0, 13.15, 12.47, 12.86, 12.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (616, '601187', '厦门银行', 'SH', 1.21, 7.55, 250661072.00, 3, 198.82, 0, 1.05, 0, 7.68, 7.28, 7.50, 7.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (617, '301310', '鑫宏业', 'SZ', 3.07, 44.26, 142965040.00, 3, 22.24, 0, 2.47, 0, 44.85, 42.79, 43.97, 44.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (618, '301566', '达利凯普', 'SZ', 1.92, 19.15, 384395552.00, 3, 39.74, 0, 8.28, 0, 19.42, 18.58, 19.05, 19.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (619, '603067', '振华股份', 'SH', -0.35, 28.62, 805959680.00, 3, 203.42, 0, 4.96, 1, 29.47, 27.84, 28.64, 28.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (620, '301075', '多瑞医药', 'SZ', 3.59, 53.05, 117274872.00, 3, 42.44, 0, 1.82, 0, 53.88, 51.02, 52.65, 53.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (621, '002943', '宇晶股份', 'SZ', 3.35, 37.35, 684773440.00, 3, 49.48, 0, 6.20, 1, 37.85, 36.14, 37.11, 37.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (622, '300215', '电科院', 'SZ', -0.54, 7.37, 238493392.00, 3, 36.84, 0, 8.62, 0, 7.73, 7.30, 7.47, 7.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (623, '002445', '中南文化', 'SZ', 10.16, 2.82, 629890176.00, 3, 66.73, 0, 3.03, 1, 2.82, 2.54, 2.73, 2.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (624, '300572', '安车检测', 'SZ', -0.41, 29.28, 189949312.00, 3, 53.76, 0, 2.93, 0, 30.12, 29.09, 29.50, 29.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (625, '300221', '银禧科技', 'SZ', -2.35, 9.57, 357956480.00, 3, 43.69, 0, 9.20, 0, 9.75, 9.46, 9.59, 9.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (626, '002084', '海鸥住工', 'SZ', -3.42, 4.52, 268625664.00, 3, 29.14, 0, 16.99, 1, 4.67, 4.50, 4.56, 4.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (627, '000737', '北方铜业', 'SZ', -4.36, 14.92, 1208581760.00, 3, 284.16, 0, 4.31, 0, 15.29, 14.82, 15.01, 14.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (628, '600255', '鑫科材料', 'SH', -0.25, 4.07, 487172928.00, 3, 73.51, 0, 12.56, 1, 4.08, 4.00, 4.05, 4.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (629, '002796', '世嘉科技', 'SZ', 3.54, 20.18, 366240960.00, 3, 45.95, 0, 8.56, 0, 20.78, 19.21, 20.06, 20.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (630, '601899', '紫金矿业', 'SH', -3.49, 30.40, 6086281728.00, 3, 6258.96, 0, 1.07, 0, 31.23, 30.18, 30.60, 30.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (631, '002902', '铭普光磁', 'SZ', 0.77, 23.44, 343647840.00, 3, 41.64, 0, 8.00, 0, 23.69, 22.92, 23.35, 23.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (632, '300965', '恒宇信通', 'SZ', -3.05, 63.86, 190345120.00, 3, 35.58, 0, 4.13, 0, 66.40, 63.50, 64.59, 63.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (633, '688652', '京仪装备', 'SH', -2.01, 97.83, 385572224.00, 3, 118.13, 0, 3.93, 0, 100.55, 96.78, 98.39, 97.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (634, '603048', '浙江黎明', 'SH', -0.67, 22.17, 78775264.00, 3, 32.56, 0, 2.48, 0, 22.76, 22.09, 22.34, 22.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (635, '000663', '永安林业', 'SZ', -2.72, 8.93, 284921312.00, 3, 27.35, 0, 12.62, 0, 9.24, 8.65, 8.94, 8.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (636, '300553', '集智股份', 'SZ', -3.71, 38.66, 249875616.00, 3, 32.89, 0, 5.41, 0, 40.87, 38.30, 39.28, 38.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (637, '301489', '思泉新材', 'SZ', 4.79, 188.66, 1485659264.00, 3, 89.80, 0, 8.62, 0, 194.65, 180.40, 187.90, 188.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (638, '600271', '航天信息', 'SH', -0.74, 9.36, 654814592.00, 3, 173.43, 0, 3.87, 0, 9.70, 9.21, 9.42, 9.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (639, '300655', '晶瑞电材', 'SZ', 0.67, 16.60, 1560987648.00, 3, 177.23, 0, 8.96, 0, 16.98, 16.35, 16.64, 16.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (640, '603681', '永冠新材', 'SH', 6.07, 19.22, 209093872.00, 3, 36.74, 0, 2.55, 0, 19.54, 17.93, 18.90, 19.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (641, '688319', '欧林生物', 'SH', -3.48, 26.60, 140196032.00, 3, 107.84, 0, 2.09, 1, 28.15, 26.54, 27.10, 26.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (642, '000534', '万泽股份', 'SZ', -1.39, 21.36, 237627024.00, 3, 106.79, 0, 3.57, 0, 21.58, 21.03, 21.32, 21.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (643, '600869', '远东股份', 'SH', 4.57, 7.78, 595863360.00, 3, 172.67, 0, 2.18, 0, 7.85, 7.36, 7.66, 7.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (644, '002930', '宏川智慧', 'SZ', 4.30, 12.13, 251075968.00, 3, 52.52, 0, 2.18, 0, 12.32, 11.62, 12.02, 12.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (645, '600630', '龙头股份', 'SH', -3.74, 10.29, 336887840.00, 3, 43.72, 0, 9.88, 0, 10.89, 10.29, 10.49, 10.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (646, '688403', '汇成股份', 'SH', -3.82, 15.35, 479535616.00, 3, 131.70, 0, 3.94, 0, 15.96, 15.18, 15.50, 15.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (647, '600750', '江中药业', 'SH', 1.56, 23.47, 259843008.00, 3, 147.55, 0, 1.32, 0, 23.83, 23.07, 23.46, 23.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (648, '688603', '天承科技', 'SH', 9.35, 79.20, 319662304.00, 3, 37.56, 0, 3.96, 0, 80.11, 72.24, 77.18, 79.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (649, '000017', '深中华A', 'SZ', -2.67, 8.03, 209126352.00, 3, 35.40, 0, 6.63, 0, 8.25, 7.98, 8.09, 8.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (650, '301567', '贝隆精密', 'SZ', -5.25, 50.53, 288914368.00, 3, 10.73, 0, 34.46, 1, 52.65, 49.96, 51.05, 50.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (651, '603097', '江苏华辰', 'SH', -0.61, 27.64, 88705592.00, 3, 44.22, 0, 2.23, 0, 28.36, 27.48, 27.83, 27.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (652, '301171', '易点天下', 'SZ', -3.75, 36.75, 1903881472.00, 3, 137.22, 0, 14.50, 0, 37.95, 36.52, 37.07, 36.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (653, '001331', '胜通能源', 'SZ', NULL, NULL, NULL, 3, 24.76, 0, 4.76, 0, 14.86, 13.51, 14.37, 14.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (654, '300619', '金银河', 'SZ', 0.60, 46.98, 781975872.00, 3, 68.34, 0, 7.40, 0, 47.52, 45.50, 46.67, 46.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (655, '603660', '苏州科达', 'SH', -0.78, 10.14, 337872032.00, 3, 57.95, 0, 4.19, 0, 10.45, 10.00, 10.20, 10.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (656, '603598', '引力传媒', 'SH', 0.85, 18.96, 560554880.00, 3, 51.00, 0, 13.48, 0, 19.41, 18.51, 18.96, 18.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (657, '002268', '电科网安', 'SZ', 0.97, 18.72, 516084768.00, 3, 158.24, 0, 2.55, 0, 19.20, 18.40, 18.77, 18.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (658, '002575', '群兴玩具', 'SZ', 1.38, 7.37, 725953792.00, 3, 43.15, 0, 15.43, 1, 7.75, 7.22, 7.45, 7.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (659, '002532', '天山铝业', 'SZ', -5.44, 13.38, 1034480512.00, 3, 552.59, 0, 1.83, 0, 14.00, 13.16, 13.51, 13.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (660, '002558', '巨人网络', 'SZ', -0.20, 40.66, 948966144.00, 3, 786.67, 0, 1.38, 0, 41.50, 40.11, 40.76, 40.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (661, '600721', '百花医药', 'SH', -0.93, 10.60, 694795904.00, 3, 40.76, 0, 10.53, 1, 11.77, 10.48, 10.95, 10.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (662, '603232', '格尔软件', 'SH', -1.22, 24.26, 687029568.00, 3, 56.11, 0, 11.76, 0, 25.18, 23.92, 24.45, 24.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (663, '000977', '浪潮信息', 'SZ', 2.70, 64.38, 6717068800.00, 3, 944.35, 0, 3.13, 0, 67.00, 64.18, 65.19, 64.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (664, '000007', '全新好', 'SZ', 2.73, 10.16, 130017032.00, 3, 35.20, 0, 3.98, 1, 10.26, 9.81, 10.08, 10.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (665, '301108', '洁雅股份', 'SZ', 6.30, 34.75, 125729256.00, 3, 22.47, 0, 2.60, 0, 35.20, 33.34, 34.43, 34.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (666, '603536', '惠发食品', 'SH', 0.57, 14.18, 400124864.00, 3, 34.11, 0, 13.87, 1, 14.45, 13.70, 14.11, 14.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (667, '601377', '兴业证券', 'SH', -5.97, 7.24, 4421725696.00, 3, 625.25, 0, 4.50, 0, 7.60, 7.22, 7.35, 7.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (668, '300939', '秋田微', 'SZ', -0.79, 35.09, 197991200.00, 3, 42.11, 0, 3.86, 0, 35.54, 34.75, 35.13, 35.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (669, '603528', '多伦科技', 'SH', -2.39, 9.79, 714735808.00, 3, 69.11, 0, 5.60, 1, 10.45, 9.74, 9.99, 9.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (670, '300375', '鹏翎股份', 'SZ', 3.68, 5.63, 506505152.00, 3, 28.69, 0, 7.56, 0, 5.94, 5.40, 5.66, 5.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (671, '002984', '森麒麟', 'SZ', -0.14, 21.73, 396329792.00, 3, 155.06, 0, 2.45, 0, 22.12, 21.65, 21.83, 21.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (672, '605123', '派克新材', 'SH', 0.69, 75.77, 451553792.00, 3, 91.81, 0, 4.49, 0, 77.77, 74.71, 76.08, 75.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (673, '003002', '壶化股份', 'SZ', -2.16, 28.52, 136703568.00, 3, 52.16, 0, 3.18, 0, 29.38, 28.28, 28.73, 28.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (674, '300270', '中威电子', 'SZ', NULL, NULL, NULL, 3, 29.35, 0, 14.87, 0, 11.58, 10.72, 11.18, 11.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (675, '601318', '中国平安', 'SH', -1.50, 62.45, 3044070400.00, 3, 6657.21, 0, 0.65, 0, 63.69, 62.42, 62.85, 62.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (676, '300835', '龙磁科技', 'SZ', 0.85, 62.98, 235301664.00, 3, 51.82, 0, 3.61, 0, 64.19, 61.97, 63.05, 62.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (677, '603421', '鼎信通讯', 'SH', -0.99, 8.01, 95361144.00, 3, 52.24, 0, 2.27, 0, 8.15, 7.99, 8.05, 8.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (678, '300983', '尤安设计', 'SZ', 0.69, 26.29, 19286130.00, 3, 31.10, 0, 0.69, 0, 26.50, 25.81, 26.20, 26.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (679, '688033', '天宜新材', 'SH', 0.43, 7.02, 220684160.00, 3, 39.47, 0, 6.24, 0, 7.08, 6.75, 6.95, 7.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (680, '688630', '芯碁微装', 'SH', 1.29, 127.57, 824050176.00, 3, 168.06, 0, 3.65, 0, 129.88, 124.30, 127.25, 127.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (681, '300551', '古鳌科技', 'SZ', NULL, NULL, NULL, 3, 46.45, 0, 4.20, 0, 13.78, 12.47, 13.32, 13.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (682, '301046', '能辉科技', 'SZ', 3.06, 31.00, 574709888.00, 3, 37.38, 0, 13.17, 0, 33.27, 29.50, 31.26, 31.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (683, '000788', '北大医药', 'SZ', 0.42, 7.17, 662402240.00, 3, 42.73, 0, 16.50, 0, 7.71, 7.07, 7.32, 7.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (684, '300990', '同飞股份', 'SZ', 2.50, 75.33, 366978496.00, 3, 58.10, 0, 5.31, 0, 76.50, 73.26, 75.03, 75.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (685, '301119', '正强股份', 'SZ', -0.36, 47.00, 118673752.00, 3, 39.53, 0, 2.18, 0, 48.50, 46.62, 47.37, 47.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (686, '003003', '天元股份', 'SZ', 1.36, 14.12, 190915296.00, 3, 16.63, 0, 12.21, 1, 14.50, 13.81, 14.14, 14.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (687, '002685', '华东重机', 'SZ', 1.47, 8.28, 481195040.00, 3, 83.43, 0, 5.25, 0, 8.50, 8.07, 8.28, 8.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (688, '002356', '赫美集团', 'SZ', 0.24, 4.21, 558495808.00, 3, 55.20, 0, 9.22, 1, 4.39, 4.10, 4.23, 4.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (689, '600795', '国电电力', 'SH', 0.52, 5.75, 632550336.00, 3, 1025.55, 0, 0.60, 0, 5.83, 5.71, 5.76, 5.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (690, '600801', '华新建材', 'SH', -0.97, 22.55, 117196096.00, 3, 303.13, 0, 0.60, 0, 23.09, 22.33, 22.66, 22.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (691, '300938', '信测标准', 'SZ', -2.16, 33.92, 405897408.00, 3, 71.48, 0, 5.06, 0, 35.98, 33.51, 34.47, 33.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (692, '688292', '浩瀚深度', 'SH', -2.74, 24.12, 61463660.00, 3, 24.32, 0, 5.29, 0, 24.81, 24.05, 24.33, 24.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (693, '001268', '联合精密', 'SZ', -2.14, 35.29, 122601608.00, 3, 22.21, 0, 5.89, 0, 36.98, 35.25, 35.84, 35.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (694, '603886', '元祖股份', 'SH', -0.86, 13.88, 345098688.00, 3, 33.31, 0, 7.61, 1, 14.22, 13.66, 13.92, 13.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (695, '688651', '盛邦安全', 'SH', -2.74, 41.46, 80870216.00, 3, 13.46, 0, 6.88, 0, 42.76, 41.36, 41.86, 41.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (696, '600707', '彩虹股份', 'SH', -1.10, 6.32, 415946432.00, 3, 226.74, 0, 3.69, 1, 6.43, 6.26, 6.34, 6.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (697, '000785', '居然智家', 'SZ', 0.95, 3.20, 544846784.00, 3, 188.72, 0, 2.45, 0, 3.22, 3.08, 3.17, 3.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (698, '688360', '德马科技', 'SH', -0.09, 22.31, 153288672.00, 3, 56.28, 0, 4.84, 0, 22.97, 21.98, 22.42, 22.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (699, '300657', '弘信电子', 'SZ', 0.00, 30.65, 1335434496.00, 3, 144.40, 0, 7.37, 0, 31.50, 30.36, 30.84, 30.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (700, '603628', '清源股份', 'SH', 4.97, 15.41, 611200000.00, 3, 41.94, 0, 6.27, 0, 16.15, 14.39, 15.32, 15.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (701, '001234', '泰慕士', 'SZ', 0.59, 30.73, 162436752.00, 3, 28.12, 0, 5.89, 1, 30.99, 30.30, 30.67, 30.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (702, '603217', '元利科技', 'SH', -1.40, 26.74, 87359400.00, 3, 55.64, 0, 1.51, 0, 27.76, 26.62, 27.04, 26.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (703, '002718', '友邦吊顶', 'SZ', 1.37, 29.56, 75960296.00, 3, 16.11, 0, 4.19, 0, 30.26, 28.63, 29.48, 29.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (704, '300739', '明阳电路', 'SZ', 2.44, 17.66, 443361664.00, 3, 58.53, 0, 4.67, 0, 17.86, 17.09, 17.54, 17.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (705, '603607', '京华激光', 'SH', 2.36, 26.00, 265925440.00, 3, 46.41, 0, 3.42, 0, 26.59, 25.41, 26.00, 26.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (706, '688290', '景业智能', 'SH', -1.90, 60.03, 75683568.00, 3, 61.34, 0, 1.42, 0, 61.20, 59.33, 60.19, 60.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (707, '600679', '上海凤凰', 'SH', 1.18, 14.52, 255016400.00, 3, 49.90, 0, 4.89, 0, 14.91, 14.37, 14.60, 14.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (708, '603967', '中创物流', 'SH', 2.65, 12.76, 121567512.00, 3, 44.23, 0, 1.76, 0, 12.98, 12.35, 12.70, 12.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (709, '301571', '国科天成', 'SZ', -1.27, 49.95, 179575008.00, 3, 59.52, 0, 3.42, 0, 51.05, 49.88, 50.29, 49.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (710, '002008', '大族激光', 'SZ', -1.01, 39.10, 1012705728.00, 3, 374.08, 0, 2.55, 0, 39.61, 38.68, 39.13, 39.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (711, '301607', '富特科技', 'SZ', -0.65, 42.76, 91247872.00, 3, 46.31, 0, 2.11, 0, 43.57, 42.58, 42.97, 42.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (712, '000953', '河化股份', 'SZ', 9.96, 8.06, 271012256.00, 3, 29.51, 0, 4.55, 1, 8.06, 7.59, 7.90, 8.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (713, '300648', '星云股份', 'SZ', 5.40, 51.49, 488788928.00, 3, 68.32, 0, 4.24, 0, 51.55, 48.48, 50.51, 51.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (714, '002861', '瀛通通讯', 'SZ', 1.19, 21.25, 148052048.00, 3, 31.91, 0, 4.88, 0, 21.46, 20.84, 21.18, 21.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (715, '000727', '冠捷科技', 'SZ', 1.76, 2.89, 668356416.00, 3, 130.90, 0, 4.14, 1, 2.92, 2.81, 2.87, 2.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (716, '300492', '华图山鼎', 'SZ', 0.62, 69.87, 78206528.00, 3, 137.42, 0, 0.58, 0, 70.95, 69.15, 69.99, 69.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (717, '688182', '灿勤科技', 'SH', 0.12, 25.61, 124755352.00, 3, 102.44, 0, 1.23, 0, 26.20, 25.22, 25.68, 25.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (718, '002036', '联创电子', 'SZ', 2.39, 11.13, 700122176.00, 3, 117.24, 0, 4.76, 0, 11.24, 10.78, 11.05, 11.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (719, '600195', '中牧股份', 'SH', 1.36, 8.20, 196630192.00, 3, 83.73, 0, 1.76, 0, 8.40, 8.05, 8.22, 8.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (720, '600895', '张江高科', 'SH', 0.69, 40.76, 1476140288.00, 3, 631.25, 0, 2.37, 0, 40.97, 40.06, 40.60, 40.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (721, '001205', '盛航股份', 'SZ', -1.62, 18.17, 146501216.00, 3, 28.98, 0, 4.43, 0, 18.83, 18.00, 18.33, 18.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (722, '002285', '世联行', 'SZ', -5.57, 2.88, 376594752.00, 3, 56.90, 0, 9.85, 1, 3.06, 2.88, 2.94, 2.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (723, '002638', '勤上股份', 'SZ', -0.96, 3.11, 123134320.00, 3, 41.89, 0, 4.15, 0, 3.19, 3.08, 3.13, 3.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (724, '002772', '众兴菌业', 'SZ', 1.49, 12.92, 136474256.00, 3, 50.41, 0, 2.82, 0, 13.19, 12.57, 12.89, 12.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (725, '605555', '德昌股份', 'SH', 0.81, 18.70, 269676608.00, 3, 90.52, 0, 1.60, 0, 19.43, 18.64, 18.92, 18.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (726, '002815', '崇达技术', 'SZ', 4.67, 14.35, 1109031808.00, 3, 111.52, 0, 4.16, 0, 14.70, 13.71, 14.25, 14.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (727, '603026', '石大胜华', 'SH', -0.35, 78.97, 1032612800.00, 3, 160.06, 0, 6.98, 0, 80.58, 77.33, 78.96, 78.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (728, '002292', '奥飞娱乐', 'SZ', -0.21, 9.72, 798835264.00, 3, 98.94, 0, 7.95, 0, 9.97, 9.63, 9.77, 9.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (729, '000973', '佛塑科技', 'SZ', -3.33, 12.20, 738441664.00, 3, 118.03, 0, 8.51, 0, 12.62, 11.88, 12.23, 12.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (730, '688435', '英方软件', 'SH', 1.16, 52.18, 182091184.00, 3, 24.62, 0, 6.48, 0, 53.80, 50.26, 52.08, 52.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (731, '000425', '徐工机械', 'SZ', -0.91, 10.89, 487000000.00, 3, 1011.59, 0, 0.72, 0, 11.12, 10.85, 10.95, 10.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (732, '002204', '大连重工', 'SZ', 0.00, 7.18, 424981312.00, 3, 138.67, 0, 3.42, 0, 7.20, 7.06, 7.15, 7.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (733, '002486', '嘉麟杰', 'SZ', 4.11, 3.29, 229920864.00, 3, 26.99, 0, 4.32, 0, 3.34, 3.13, 3.25, 3.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (734, '603156', '养元饮品', 'SH', 0.47, 27.94, 147602304.00, 3, 352.12, 0, 0.42, 0, 28.12, 27.68, 27.91, 27.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (735, '002885', '京泉华', 'SZ', 0.45, 26.84, 875520256.00, 3, 61.98, 0, 10.79, 1, 27.48, 26.53, 26.95, 26.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (736, '688455', '科捷智能', 'SH', 1.10, 17.48, 34295760.00, 3, 22.70, 0, 1.49, 0, 17.55, 17.20, 17.41, 17.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (737, '688239', '航宇科技', 'SH', -1.15, 53.14, 182989120.00, 3, 101.30, 0, 2.55, 0, 54.20, 52.41, 53.25, 53.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (738, '600776', '东方通信', 'SH', -1.29, 13.72, 318482112.00, 3, 131.16, 0, 2.52, 0, 14.04, 13.68, 13.81, 13.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (739, '001208', '华菱线缆', 'SZ', -0.31, 12.81, 254320672.00, 3, 33.74, 0, 7.08, 0, 13.08, 12.71, 12.87, 12.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (740, '300490', '华自科技', 'SZ', -1.16, 12.73, 288042784.00, 3, 50.06, 0, 7.05, 0, 12.90, 12.52, 12.72, 12.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (741, '600829', '人民同泰', 'SH', -6.92, 12.77, 623360704.00, 3, 74.05, 0, 11.45, 1, 13.44, 12.62, 12.94, 12.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (742, '301227', '森鹰窗业', 'SZ', -2.55, 44.63, 63274892.00, 3, 15.15, 0, 4.78, 0, 46.50, 44.60, 45.24, 44.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (743, '000157', '中联重科', 'SZ', -1.05, 8.49, 619176768.00, 3, 600.28, 0, 1.01, 0, 8.64, 8.44, 8.52, 8.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (744, '688209', '英集芯', 'SH', -1.83, 22.52, 135005232.00, 3, 97.69, 0, 2.08, 0, 22.94, 22.50, 22.65, 22.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (745, '301235', '华康洁净', 'SZ', 4.42, 32.40, 244451744.00, 3, 23.57, 0, 6.78, 0, 32.98, 30.69, 32.02, 32.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (746, '000700', '模塑科技', 'SZ', 0.48, 10.52, 528138496.00, 3, 96.58, 0, 5.17, 0, 10.71, 10.34, 10.52, 10.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (747, '600272', '开开实业', 'SH', -7.04, 15.71, 349376288.00, 3, 25.14, 0, 21.04, 1, 16.84, 15.60, 16.05, 15.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (748, '600345', '长江通信', 'SH', -1.83, 27.88, 346892992.00, 3, 58.98, 0, 8.26, 0, 28.53, 27.61, 28.01, 27.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (749, '300969', '恒帅股份', 'SZ', -0.81, 99.44, 228566400.00, 3, 30.19, 0, 7.15, 0, 101.76, 98.54, 99.91, 99.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (750, '600257', '大湖股份', 'SH', -0.47, 6.42, 133915056.00, 3, 30.90, 0, 5.07, 0, 6.56, 6.35, 6.44, 6.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (751, '002389', '航天彩虹', 'SZ', 3.03, 23.15, 1308518016.00, 3, 227.97, 0, 2.83, 0, 23.48, 22.35, 22.99, 23.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (752, '001296', '长江材料', 'SZ', 0.00, 26.97, 227507024.00, 3, 20.73, 0, 13.69, 0, 27.27, 26.47, 26.90, 26.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (753, '300483', '首华燃气', 'SZ', -1.55, 15.86, 246781632.00, 3, 43.08, 0, 8.67, 0, 16.30, 15.64, 15.93, 15.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (754, '603877', '太平鸟', 'SH', 0.67, 16.49, 81967904.00, 3, 77.39, 0, 1.14, 0, 16.73, 16.24, 16.49, 16.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (755, '301160', '翔楼新材', 'SZ', -2.56, 64.40, 132837608.00, 3, 46.69, 0, 3.87, 0, 66.65, 64.28, 65.11, 64.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (756, '002344', '海宁皮城', 'SZ', -2.75, 4.96, 294625088.00, 3, 63.56, 0, 6.57, 1, 5.10, 4.91, 4.99, 4.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (757, '688525', '佰维存储', 'SH', -1.95, 115.28, 2365159424.00, 3, 406.68, 0, 6.68, 0, 118.63, 114.05, 115.99, 115.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (758, '601689', '拓普集团', 'SH', -1.78, 67.48, 1873598976.00, 3, 1172.69, 0, 1.98, 0, 68.35, 66.58, 67.47, 67.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (759, '603319', '美湖股份', 'SH', -2.04, 38.50, 373471232.00, 3, 130.57, 0, 4.21, 0, 39.37, 38.42, 38.76, 38.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (760, '300155', '安居宝', 'SZ', -0.67, 5.95, 87957288.00, 3, 19.68, 0, 6.65, 0, 6.03, 5.82, 5.93, 5.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (761, '603011', '合锻智能', 'SH', -2.42, 21.40, 751668032.00, 3, 105.80, 0, 7.76, 0, 21.87, 21.37, 21.55, 21.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (762, '688278', '特宝生物', 'SH', 0.54, 83.63, 107056096.00, 3, 341.37, 0, 0.41, 0, 84.13, 82.47, 83.41, 83.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (763, '600523', '贵航股份', 'SH', 1.14, 15.14, 137930528.00, 3, 61.17, 0, 1.73, 0, 15.25, 14.78, 15.06, 15.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (764, '688379', '华光新材', 'SH', 1.98, 50.00, 212952496.00, 3, 45.04, 0, 2.66, 0, 51.54, 48.88, 50.14, 50.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (765, '600219', '南山铝业', 'SH', -4.79, 4.97, 1569589120.00, 3, 577.20, 0, 3.07, 0, 5.17, 4.94, 5.03, 4.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (766, '002955', '鸿合科技', 'SZ', 0.52, 29.23, 92951504.00, 3, 57.37, 0, 3.11, 0, 29.48, 28.91, 29.21, 29.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (767, '300932', '三友联众', 'SZ', 3.93, 12.97, 327153728.00, 3, 29.57, 0, 11.47, 0, 13.15, 12.33, 12.82, 12.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (768, '603212', '赛伍技术', 'SH', -1.52, 13.58, 416214336.00, 3, 59.41, 0, 6.99, 0, 13.86, 13.50, 13.65, 13.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (769, '300397', '天和防务', 'SZ', -2.14, 14.17, 492921696.00, 3, 57.46, 0, 9.86, 0, 14.64, 14.14, 14.32, 14.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (770, '000923', '河钢资源', 'SZ', -3.61, 18.70, 222975072.00, 3, 117.42, 0, 2.25, 0, 19.34, 18.60, 18.88, 18.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (771, '603879', '永悦科技', 'SH', 9.95, 6.63, 210648912.00, 3, 23.82, 0, 3.79, 1, 6.63, 5.90, 6.39, 6.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (772, '603280', '南方路机', 'SH', 0.41, 42.09, 296370080.00, 3, 11.76, 0, 19.73, 0, 43.60, 41.58, 42.42, 42.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (773, '002889', '东方嘉盛', 'SZ', 0.98, 16.48, 187133552.00, 3, 41.41, 0, 4.51, 0, 16.55, 16.18, 16.40, 16.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (774, '603680', '今创集团', 'SH', 1.36, 11.93, 203884576.00, 3, 93.50, 0, 1.08, 1, 12.06, 11.62, 11.87, 11.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (775, '300757', '罗博特科', 'SZ', -2.22, 229.30, 1845134592.00, 3, 339.75, 0, 5.04, 0, 237.00, 227.28, 231.19, 229.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (776, '300252', '金信诺', 'SZ', -1.08, 13.76, 490484960.00, 3, 76.89, 0, 9.36, 0, 14.05, 13.71, 13.84, 13.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (777, '300935', '盈建科', 'SZ', 2.52, 30.12, 82724592.00, 3, 18.15, 0, 3.11, 0, 30.66, 29.00, 29.93, 30.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (778, '300856', '科思股份', 'SZ', 3.36, 15.70, 252222832.00, 3, 71.68, 0, 2.54, 0, 16.36, 15.41, 15.82, 15.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (779, '002169', '智光电气', 'SZ', -0.70, 8.52, 192191168.00, 3, 64.64, 0, 4.39, 0, 8.69, 8.46, 8.56, 8.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (780, '600376', '首开股份', 'SH', -3.94, 5.85, 755975552.00, 3, 150.90, 0, 6.29, 0, 6.09, 5.82, 5.92, 5.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (781, '300045', '华力创通', 'SZ', 1.57, 24.54, 1652835200.00, 3, 126.70, 0, 12.41, 0, 24.98, 23.80, 24.44, 24.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (782, '002343', '慈文传媒', 'SZ', 5.32, 8.51, 865811328.00, 3, 40.31, 0, 8.77, 0, 8.89, 8.03, 8.48, 8.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (783, '301191', '菲菱科思', 'SZ', -0.69, 104.00, 478060128.00, 3, 54.29, 0, 13.03, 1, 108.90, 103.11, 105.34, 104.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (784, '600651', '飞乐音响', 'SH', 3.13, 8.23, 748249472.00, 3, 206.33, 0, 1.53, 0, 8.58, 7.91, 8.24, 8.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (785, '002202', '金风科技', 'SZ', -1.95, 15.59, 1134528128.00, 3, 522.65, 0, 4.05, 0, 15.97, 15.51, 15.69, 15.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (786, '600498', '烽火通信', 'SH', -0.89, 24.63, 2026822016.00, 3, 313.96, 0, 5.01, 0, 24.99, 24.31, 24.64, 24.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (787, '301031', '中熔电气', 'SZ', -0.43, 109.18, 203231552.00, 3, 75.14, 0, 2.82, 0, 111.80, 108.68, 109.89, 109.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (788, '000639', '西王食品', 'SZ', -3.72, 3.62, 656228992.00, 3, 39.08, 0, 13.88, 1, 3.74, 3.54, 3.63, 3.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (789, '002374', '中锐股份', 'SZ', 0.56, 3.61, 293777120.00, 3, 39.18, 0, 7.00, 0, 3.64, 3.45, 3.57, 3.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (790, '300236', '上海新阳', 'SZ', -0.41, 58.61, 610844864.00, 3, 163.36, 0, 3.34, 0, 60.88, 58.45, 59.31, 58.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (791, '603992', '松霖科技', 'SH', -0.78, 30.68, 151134432.00, 3, 131.17, 0, 0.77, 0, 31.89, 30.64, 31.07, 30.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (792, '002110', '三钢闽光', 'SZ', -1.23, 4.83, 368690496.00, 3, 117.32, 0, 3.45, 0, 4.92, 4.75, 4.83, 4.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (793, '300860', '锋尚文化', 'SZ', -1.30, 29.64, 132010240.00, 3, 32.43, 0, 5.17, 0, 30.20, 29.48, 29.77, 29.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (794, '000520', '凤凰航运', 'SZ', -1.36, 5.06, 128233912.00, 3, 51.21, 0, 3.28, 0, 5.15, 5.00, 5.07, 5.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (795, '688500', '慧辰股份', 'SH', 5.71, 75.00, 299010528.00, 3, 54.99, 0, 5.29, 0, 76.08, 72.10, 74.39, 75.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (796, '688300', '联瑞新材', 'SH', 0.15, 58.83, 192266112.00, 2, 142.06, 0, 1.13, 0, 59.80, 58.48, 59.04, 58.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (797, '300850', '新强联', 'SZ', -0.70, 47.10, 468933376.00, 2, 141.67, 0, 3.84, 0, 48.36, 46.82, 47.43, 47.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (798, '601500', '通用股份', 'SH', -0.21, 4.81, 223403664.00, 2, 76.14, 0, 5.18, 1, 4.86, 4.73, 4.80, 4.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (799, '300520', '科大国创', 'SZ', -2.05, 35.87, 948512896.00, 2, 99.72, 0, 10.16, 0, 37.15, 35.81, 36.28, 35.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (800, '002472', '双环传动', 'SZ', -2.01, 40.92, 795361216.00, 2, 309.05, 0, 3.17, 0, 41.92, 40.73, 41.19, 40.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (801, '603699', '纽威股份', 'SH', 0.92, 48.36, 218695104.00, 2, 366.64, 0, 0.75, 0, 49.07, 47.70, 48.38, 48.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (802, '002483', '润邦股份', 'SZ', 0.71, 7.06, 156924000.00, 2, 62.50, 0, 2.39, 0, 7.25, 6.98, 7.10, 7.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (803, '600635', '大众公用', 'SH', -3.29, 7.05, 1173344640.00, 2, 170.52, 0, 11.57, 1, 7.24, 7.03, 7.11, 7.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (804, '002006', '精工科技', 'SZ', -1.50, 22.39, 434333408.00, 2, 116.38, 0, 5.37, 0, 22.80, 22.02, 22.40, 22.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (805, '688125', '安达智能', 'SH', 0.53, 69.98, 44568736.00, 2, 57.17, 0, 1.21, 0, 71.41, 68.91, 70.10, 69.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (806, '300099', '尤洛卡', 'SZ', -1.83, 7.50, 246940848.00, 2, 43.61, 0, 7.84, 0, 7.68, 7.45, 7.54, 7.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (807, '001309', '德明利', 'SZ', 0.13, 222.70, 5110250496.00, 2, 358.27, 0, 8.19, 1, 233.50, 218.55, 224.92, 222.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (808, '000878', '云南铜业', 'SZ', -4.35, 17.80, 1388124032.00, 2, 356.64, 0, 4.05, 0, 18.35, 17.69, 17.95, 17.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (809, '002536', '飞龙股份', 'SZ', 1.37, 23.75, 908234816.00, 2, 129.30, 0, 3.88, 0, 24.26, 23.51, 23.84, 23.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (810, '603211', '晋拓股份', 'SH', 0.63, 19.07, 178912608.00, 2, 51.83, 0, 3.50, 0, 19.37, 18.30, 18.91, 19.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (811, '002491', '通鼎互联', 'SZ', -1.03, 5.77, 232904704.00, 2, 67.88, 0, 4.02, 0, 5.84, 5.74, 5.78, 5.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (812, '300324', '旋极信息', 'SZ', -1.26, 6.26, 797052928.00, 2, 107.05, 0, 7.56, 0, 6.43, 6.22, 6.30, 6.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (813, '002338', '奥普光电', 'SZ', -1.05, 52.80, 241465264.00, 2, 126.72, 0, 2.18, 0, 53.76, 52.66, 53.07, 52.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (814, '002394', '联发股份', 'SZ', -0.84, 12.92, 157736976.00, 2, 41.77, 0, 3.28, 0, 13.17, 12.85, 12.98, 12.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (815, '002166', '莱茵生物', 'SZ', -2.36, 8.70, 199868352.00, 2, 64.37, 0, 3.27, 0, 8.95, 8.60, 8.75, 8.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (816, '603906', '龙蟠科技', 'SH', -3.71, 20.22, 867583296.00, 2, 114.26, 0, 11.55, 1, 20.80, 20.13, 20.38, 20.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (817, '300247', '融捷健康', 'SZ', -1.18, 5.01, 140750864.00, 2, 40.24, 0, 3.07, 0, 5.10, 4.94, 5.02, 5.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (818, '600877', '电科芯片', 'SH', 0.84, 15.57, 593310016.00, 2, 184.36, 0, 3.70, 0, 15.75, 15.17, 15.50, 15.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (819, '301391', '卡莱特', 'SZ', 0.01, 84.33, 106842688.00, 2, 78.29, 0, 1.00, 0, 86.30, 82.82, 84.48, 84.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (820, '002383', '合众思壮', 'SZ', 0.00, 9.98, 261017440.00, 2, 73.89, 0, 4.75, 0, 10.10, 9.85, 9.98, 9.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (821, '000969', '安泰科技', 'SZ', -1.59, 18.60, 749268864.00, 2, 192.28, 0, 4.75, 0, 18.88, 18.44, 18.64, 18.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (822, '603269', '海鸥股份', 'SH', -0.08, 12.56, 151704176.00, 2, 38.78, 0, 3.04, 0, 12.98, 12.43, 12.66, 12.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (823, '600160', '巨化股份', 'SH', 2.66, 36.28, 1437507840.00, 2, 979.47, 0, 0.85, 0, 36.95, 35.29, 36.17, 36.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (824, '300585', '奥联电子', 'SZ', 1.63, 20.58, 179951440.00, 2, 35.21, 0, 5.33, 0, 20.95, 20.02, 20.52, 20.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (825, '688439', '振华风光', 'SH', 0.25, 60.93, 216867104.00, 2, 121.86, 0, 1.99, 0, 61.53, 60.20, 60.89, 60.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (826, '002249', '大洋电机', 'SZ', -2.08, 10.84, 849543552.00, 2, 198.35, 0, 6.73, 0, 11.12, 10.83, 10.93, 10.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (827, '603999', '读者传媒', 'SH', 1.90, 7.50, 225106048.00, 2, 43.20, 0, 6.80, 0, 7.65, 7.35, 7.50, 7.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (828, '300635', '中达安', 'SZ', -1.79, 17.00, 43819512.00, 2, 20.47, 0, 3.12, 0, 17.40, 16.91, 17.10, 17.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (829, '301383', '天键股份', 'SZ', -1.50, 37.35, 172970096.00, 2, 26.37, 0, 9.56, 0, 38.24, 36.73, 37.44, 37.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (830, '001229', '魅视科技', 'SZ', -0.29, 40.70, 90374016.00, 2, 21.44, 0, 5.10, 0, 41.96, 40.43, 41.03, 40.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (831, '688041', '海光信息', 'SH', -0.72, 219.30, 4828485120.00, 2, 5097.27, 0, 0.84, 0, 223.73, 215.99, 219.67, 219.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (832, '603986', '兆易创新', 'SH', -1.37, 210.95, 4464451072.00, 2, 1408.75, 0, 3.32, 0, 215.30, 209.30, 211.85, 210.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (833, '002242', '九阳股份', 'SZ', -0.09, 10.68, 177313712.00, 2, 81.35, 0, 3.05, 0, 10.94, 10.65, 10.76, 10.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (834, '300228', '富瑞特装', 'SZ', -2.21, 8.86, 377293312.00, 2, 49.75, 0, 9.24, 0, 9.07, 8.79, 8.91, 8.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (835, '600185', '珠免集团', 'SH', 1.44, 7.06, 330884544.00, 2, 133.08, 0, 1.88, 0, 7.21, 6.91, 7.06, 7.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (836, '002128', '电投能源', 'SZ', -4.18, 26.80, 503703296.00, 2, 600.74, 0, 0.90, 0, 27.95, 26.48, 27.08, 26.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (837, '601717', '中创智领', 'SH', -0.70, 24.15, 317068160.00, 2, 372.43, 0, 1.01, 0, 24.48, 24.15, 24.26, 24.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (838, '600100', '同方股份', 'SH', -1.63, 9.03, 594015680.00, 2, 302.53, 0, 2.39, 0, 9.17, 8.96, 9.05, 9.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (839, '688625', '呈和科技', 'SH', 1.53, 39.70, 49716956.00, 2, 74.76, 0, 0.58, 0, 39.71, 38.80, 39.40, 39.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (840, '300672', '国科微', 'SZ', 1.37, 101.48, 1034053312.00, 2, 213.45, 0, 4.04, 0, 103.53, 98.71, 101.24, 101.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (841, '000725', '京东方Ａ', 'SZ', -0.95, 4.17, 3147923456.00, 2, 1530.64, 0, 3.24, 0, 4.23, 4.15, 4.18, 4.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (842, '301379', '天山电子', 'SZ', -1.28, 27.75, 141034928.00, 2, 35.34, 0, 5.48, 0, 28.29, 27.51, 27.85, 27.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (843, '000812', '陕西金叶', 'SZ', 0.39, 5.20, 303951616.00, 2, 39.94, 0, 14.51, 1, 5.39, 5.18, 5.26, 5.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (844, '002233', '塔牌集团', 'SZ', -0.11, 9.33, 210246768.00, 2, 111.17, 0, 1.60, 0, 9.52, 9.29, 9.38, 9.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (845, '301180', '万祥科技', 'SZ', 0.77, 17.12, 83345912.00, 2, 28.10, 0, 2.81, 0, 17.40, 16.78, 17.10, 17.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (846, '300876', '蒙泰高新', 'SZ', 0.21, 33.40, 66423660.00, 2, 27.09, 0, 2.92, 0, 33.88, 32.86, 33.38, 33.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (847, '300128', '锦富技术', 'SZ', -0.81, 7.32, 321829312.00, 2, 94.99, 0, 3.06, 0, 7.50, 7.28, 7.37, 7.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (848, '000680', '山推股份', 'SZ', -0.37, 10.71, 192946896.00, 2, 140.80, 0, 1.51, 0, 10.96, 10.67, 10.78, 10.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (849, '301209', '联合化学', 'SZ', 5.34, 107.54, 184033360.00, 2, 102.90, 0, 1.21, 0, 109.66, 101.00, 106.07, 107.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (850, '600226', '亨通股份', 'SH', 0.00, 4.39, 185173824.00, 2, 130.58, 0, 1.88, 0, 4.42, 4.35, 4.39, 4.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (851, '603328', '依顿电子', 'SH', 2.43, 11.38, 280388704.00, 2, 113.62, 0, 1.53, 0, 11.56, 11.04, 11.33, 11.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (852, '300750', '宁德时代', 'SZ', -1.25, 387.59, 7255075840.00, 2, 16497.30, 0, 0.45, 0, 392.26, 386.00, 388.62, 387.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (853, '002995', '天地在线', 'SZ', 10.02, 19.00, 242832096.00, 2, 21.36, 0, 5.73, 1, 19.00, 17.19, 18.40, 19.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (854, '601688', '华泰证券', 'SH', -1.19, 22.39, 1713703424.00, 2, 1635.98, 0, 1.17, 0, 22.73, 22.31, 22.48, 22.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (855, '001225', '和泰机电', 'SZ', -9.23, 55.55, 217452608.00, 2, 11.69, 0, 9.31, 0, 61.20, 55.09, 57.28, 55.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (856, '688017', '绿的谐波', 'SH', -0.71, 157.79, 625333056.00, 2, 289.28, 0, 2.97, 0, 160.77, 156.61, 158.39, 157.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (857, '002307', '北新路桥', 'SZ', -5.78, 5.38, 578719616.00, 2, 68.23, 0, 9.49, 0, 5.65, 5.37, 5.47, 5.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (858, '688210', '统联精密', 'SH', -3.10, 55.62, 204203664.00, 2, 90.03, 0, 2.07, 0, 57.99, 55.55, 56.39, 55.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (859, '002686', '亿利达', 'SZ', -3.60, 7.23, 317561536.00, 2, 37.79, 0, 15.64, 2, 7.40, 7.21, 7.28, 7.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (860, '002151', '北斗星通', 'SZ', 0.57, 31.75, 609234368.00, 2, 140.60, 0, 4.13, 0, 32.13, 31.29, 31.72, 31.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (861, '301307', '美利信', 'SZ', -3.34, 38.20, 218344960.00, 2, 41.63, 0, 6.15, 0, 39.38, 38.13, 38.57, 38.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (862, '002671', '龙泉股份', 'SZ', -2.46, 5.54, 235578464.00, 2, 30.46, 0, 11.33, 1, 5.80, 5.50, 5.61, 5.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (863, '300699', '光威复材', 'SZ', -0.36, 30.45, 532207424.00, 2, 250.13, 0, 2.67, 0, 30.79, 30.35, 30.53, 30.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (864, '000100', 'TCL科技', 'SZ', -0.22, 4.47, 1537837568.00, 2, 808.92, 0, 3.06, 0, 4.52, 4.43, 4.47, 4.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (865, '000925', '众合科技', 'SZ', -0.69, 8.64, 252540592.00, 2, 58.17, 0, 4.53, 0, 8.88, 8.63, 8.72, 8.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (866, '600580', '卧龙电驱', 'SH', -1.82, 43.22, 3359180800.00, 2, 675.15, 0, 4.97, 0, 44.41, 43.10, 43.58, 43.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (867, '688365', '光云科技', 'SH', -4.60, 17.01, 406095232.00, 2, 72.43, 0, 5.31, 0, 17.62, 16.95, 17.19, 17.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (868, '300680', '隆盛科技', 'SZ', -2.68, 48.99, 502399776.00, 2, 86.14, 0, 6.84, 0, 50.60, 48.70, 49.43, 48.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (869, '301600', '慧翰股份', 'SZ', -0.90, 128.44, 236423504.00, 2, 41.43, 0, 6.44, 0, 131.00, 126.50, 128.65, 128.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (870, '002856', '美芝股份', 'SZ', -1.51, 13.03, 77826320.00, 2, 16.14, 0, 6.29, 0, 13.36, 12.88, 13.09, 13.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (871, '601601', '中国太保', 'SH', -1.94, 37.50, 1296009344.00, 2, 2566.89, 0, 0.65, 0, 38.50, 37.45, 37.82, 37.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (872, '603017', '中衡设计', 'SH', -1.84, 10.66, 202363072.00, 2, 29.44, 0, 10.86, 1, 11.03, 10.55, 10.75, 10.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (873, '002838', '道恩股份', 'SZ', 0.37, 24.50, 129402384.00, 2, 103.05, 0, 1.49, 0, 24.78, 24.29, 24.52, 24.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (874, '300051', '琏升科技', 'SZ', -0.54, 7.40, 255813056.00, 2, 27.21, 0, 6.40, 0, 7.68, 7.26, 7.45, 7.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (875, '002209', '达 意 隆', 'SZ', -0.38, 15.79, 120360336.00, 2, 24.68, 0, 5.03, 0, 16.20, 15.72, 15.90, 15.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (876, '300667', '必创科技', 'SZ', -1.74, 16.98, 113942328.00, 2, 29.31, 0, 4.94, 0, 17.36, 16.96, 17.10, 16.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (877, '002738', '中矿资源', 'SZ', -3.04, 63.86, 1319459968.00, 2, 454.07, 0, 3.39, 0, 65.68, 63.00, 64.18, 63.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (878, '000881', '中广核技', 'SZ', -0.90, 8.80, 289153504.00, 2, 74.06, 0, 5.02, 0, 9.14, 8.74, 8.89, 8.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (879, '600327', '大东方', 'SH', 1.90, 5.35, 384949888.00, 2, 47.34, 0, 5.88, 0, 5.41, 5.18, 5.31, 5.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (880, '000036', '华联控股', 'SZ', 0.85, 4.76, 376862272.00, 2, 66.69, 0, 3.85, 1, 4.82, 4.50, 4.69, 4.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (881, '688392', '骄成超声', 'SH', -1.38, 106.81, 153720512.00, 2, 123.61, 0, 1.69, 0, 110.36, 105.51, 107.56, 106.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (882, '688231', '隆达股份', 'SH', -0.45, 24.60, 99305056.00, 2, 31.11, 0, 3.97, 0, 25.47, 24.51, 24.86, 24.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (883, '688621', '阳光诺和', 'SH', 4.11, 67.84, 277539744.00, 2, 75.98, 0, 2.79, 0, 67.90, 65.01, 66.92, 67.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (884, '002404', '嘉欣丝绸', 'SZ', 2.68, 7.29, 283609504.00, 2, 33.23, 0, 4.49, 0, 7.54, 7.14, 7.32, 7.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (885, '600803', '新奥股份', 'SH', -0.33, 21.46, 147646080.00, 2, 659.15, 0, 0.24, 0, 21.73, 21.28, 21.49, 21.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (886, '603787', '新日股份', 'SH', 5.03, 14.42, 175296016.00, 2, 33.19, 0, 2.27, 0, 14.70, 13.71, 14.28, 14.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (887, '603979', '金诚信', 'SH', -2.99, 66.30, 538467776.00, 2, 413.57, 0, 1.68, 0, 67.92, 65.28, 66.50, 66.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (888, '300745', '欣锐科技', 'SZ', 0.18, 27.56, 182377344.00, 2, 38.96, 0, 4.43, 0, 28.50, 27.24, 27.77, 27.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (889, '300997', '欢乐家', 'SZ', 3.87, 24.70, 651137600.00, 2, 95.34, 0, 4.48, 0, 25.94, 23.51, 24.72, 24.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (890, '301137', '哈焊华通', 'SZ', -3.45, 43.37, 357284448.00, 2, 78.13, 0, 5.00, 0, 44.80, 43.33, 43.83, 43.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (891, '002534', '西子洁能', 'SZ', -1.03, 16.30, 127207600.00, 2, 134.43, 0, 1.45, 0, 16.58, 16.16, 16.35, 16.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (892, '000415', '渤海租赁', 'SZ', -1.30, 3.79, 403633216.00, 2, 204.39, 0, 2.06, 0, 3.90, 3.77, 3.82, 3.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (893, '300677', '英科医疗', 'SZ', -4.32, 41.83, 686474240.00, 2, 194.76, 0, 2.22, 0, 43.53, 41.09, 42.15, 41.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (894, '600203', '福日电子', 'SH', 2.09, 15.15, 1456922752.00, 2, 89.84, 0, 12.47, 0, 15.27, 14.63, 15.02, 15.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (895, '300327', '中颖电子', 'SZ', -2.02, 29.03, 398352064.00, 2, 98.79, 0, 4.57, 0, 29.58, 29.01, 29.21, 29.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (896, '300611', '美力科技', 'SZ', 2.83, 28.36, 498573120.00, 2, 42.06, 0, 5.96, 0, 29.60, 27.30, 28.42, 28.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (897, '000407', '胜利股份', 'SZ', -3.36, 4.89, 317260928.00, 2, 42.83, 0, 12.65, 0, 5.03, 4.87, 4.93, 4.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (898, '002350', '北京科锐', 'SZ', 2.47, 8.72, 184266144.00, 2, 46.26, 0, 2.20, 0, 8.85, 8.45, 8.67, 8.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (899, '300241', '瑞丰光电', 'SZ', 1.63, 6.23, 228973920.00, 2, 36.53, 0, 5.15, 0, 6.26, 6.07, 6.19, 6.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (900, '002407', '多氟多', 'SZ', -0.06, 31.59, 2711790848.00, 2, 341.35, 0, 9.54, 0, 32.26, 30.80, 31.55, 31.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (901, '300785', '值得买', 'SZ', -3.51, 41.22, 757778752.00, 2, 50.43, 0, 13.78, 0, 42.73, 40.91, 41.62, 41.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (902, '300032', '金龙机电', 'SZ', 0.36, 5.64, 181248736.00, 2, 45.30, 0, 4.32, 0, 5.70, 5.56, 5.63, 5.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (903, '301138', '华研精机', 'SZ', -1.42, 40.28, 104518688.00, 2, 27.62, 0, 4.08, 0, 40.69, 39.62, 40.20, 40.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (904, '301421', '波长光电', 'SZ', -0.84, 96.77, 404820288.00, 2, 44.81, 0, 10.25, 0, 98.86, 96.20, 97.28, 96.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (905, '601696', '中银证券', 'SH', -1.05, 14.13, 1673803008.00, 2, 392.53, 0, 4.09, 1, 14.36, 14.00, 14.16, 14.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (906, '002279', '久其软件', 'SZ', -3.67, 8.39, 600102592.00, 2, 66.26, 0, 13.78, 0, 8.70, 8.35, 8.48, 8.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (907, '300424', '航新科技', 'SZ', -1.01, 17.63, 268576960.00, 2, 43.24, 0, 9.47, 0, 18.00, 17.55, 17.73, 17.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (908, '301127', '武汉天源', 'SZ', -2.34, 15.00, 120766296.00, 2, 99.79, 0, 1.30, 0, 15.39, 14.95, 15.11, 15.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (909, '002916', '深南电路', 'SZ', 4.68, 205.49, 2960619520.00, 2, 1366.55, 0, 1.48, 0, 209.98, 197.00, 204.16, 205.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (910, '600927', '永安期货', 'SH', -0.83, 15.50, 196155856.00, 2, 225.61, 0, 0.72, 0, 15.82, 15.41, 15.58, 15.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (911, '688670', '金迪克', 'SH', -11.59, 24.04, 249712944.00, 2, 29.62, 0, 9.29, 0, 27.55, 23.80, 25.13, 24.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (912, '301314', '科瑞思', 'SZ', -0.55, 46.74, 85628624.00, 2, 7.60, 0, 7.53, 0, 48.36, 46.51, 47.20, 46.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (913, '002428', '云南锗业', 'SZ', 2.06, 27.73, 1351522688.00, 2, 181.09, 0, 7.84, 0, 28.50, 27.02, 27.75, 27.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (914, '300557', '理工光科', 'SZ', -0.27, 29.37, 65572156.00, 2, 35.03, 0, 2.12, 0, 29.72, 29.31, 29.47, 29.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (915, '000802', '北京文化', 'SZ', 0.84, 4.83, 189339792.00, 2, 34.56, 0, 4.15, 0, 4.91, 4.77, 4.84, 4.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (916, '300660', '江苏雷利', 'SZ', -2.57, 50.44, 528914176.00, 2, 225.36, 0, 3.42, 0, 51.64, 50.20, 50.76, 50.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (917, '002587', '奥拓电子', 'SZ', 0.15, 6.83, 125299696.00, 2, 35.75, 0, 4.17, 0, 6.88, 6.75, 6.82, 6.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (918, '600114', '东睦股份', 'SH', 0.76, 29.18, 357619040.00, 2, 179.86, 0, 2.58, 0, 29.45, 28.72, 29.12, 29.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (919, '603551', '奥普科技', 'SH', 0.08, 12.42, 76343232.00, 2, 47.81, 0, 1.46, 0, 12.57, 12.25, 12.41, 12.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (920, '603341', '龙旗科技', 'SH', -0.55, 45.15, 596244480.00, 2, 120.20, 0, 6.01, 0, 46.29, 44.62, 45.35, 45.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (921, '603125', '常青科技', 'SH', 1.13, 17.93, 161113152.00, 2, 18.15, 0, 4.89, 0, 18.35, 17.75, 18.01, 17.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (922, '603306', '华懋科技', 'SH', 0.89, 50.79, 466386464.00, 2, 167.35, 0, 2.23, 0, 51.32, 50.00, 50.70, 50.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (923, '600637', '东方明珠', 'SH', -2.06, 9.98, 617744832.00, 2, 335.52, 0, 2.23, 0, 10.19, 9.97, 10.05, 9.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (924, '601211', '国泰海通', 'SH', -0.49, 20.28, 1794008064.00, 2, 2736.58, 0, 0.75, 0, 20.58, 20.18, 20.35, 20.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (925, '688003', '天准科技', 'SH', -0.34, 55.50, 149149920.00, 2, 107.85, 0, 1.17, 0, 56.48, 55.12, 55.70, 55.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (926, '002438', '江苏神通', 'SZ', -0.96, 14.48, 114416496.00, 2, 67.89, 0, 2.79, 0, 14.74, 14.43, 14.55, 14.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (927, '603489', '八方股份', 'SH', 0.06, 31.33, 73510080.00, 2, 73.51, 0, 1.67, 0, 31.70, 31.00, 31.34, 31.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (928, '688019', '安集科技', 'SH', -1.72, 200.83, 437013952.00, 2, 338.51, 0, 1.37, 0, 205.20, 199.30, 201.78, 200.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (929, '002829', '星网宇达', 'SZ', -2.66, 27.81, 352766496.00, 2, 40.62, 0, 11.16, 0, 28.74, 27.78, 28.11, 27.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (930, '300054', '鼎龙股份', 'SZ', 0.25, 35.50, 421987072.00, 2, 261.51, 0, 1.45, 0, 35.76, 35.00, 35.42, 35.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (931, '603180', '金牌家居', 'SH', -0.23, 21.63, 121872288.00, 2, 33.37, 0, 2.66, 0, 22.44, 21.24, 21.77, 21.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (932, '002584', '西陇科学', 'SZ', 0.55, 9.15, 363603104.00, 2, 42.86, 0, 9.41, 0, 9.35, 9.03, 9.18, 9.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (933, '002851', '麦格米特', 'SZ', 4.92, 78.52, 2794870016.00, 2, 359.52, 0, 4.06, 0, 79.99, 77.02, 78.51, 78.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (934, '300111', '向日葵', 'SZ', -3.86, 7.22, 495107200.00, 2, 92.94, 0, 5.68, 0, 7.52, 7.17, 7.30, 7.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (935, '300991', '创益通', 'SZ', -0.76, 39.34, 56419296.00, 2, 36.25, 0, 1.71, 0, 39.68, 39.01, 39.34, 39.34, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (936, '300747', '锐科激光', 'SZ', 2.06, 26.29, 539502208.00, 2, 133.89, 0, 2.62, 0, 26.64, 25.56, 26.16, 26.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (937, '002126', '银轮股份', 'SZ', -0.79, 34.96, 455965216.00, 2, 277.08, 0, 1.98, 0, 35.48, 34.71, 35.05, 34.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (938, '300842', '帝科股份', 'SZ', 8.67, 61.40, 661197184.00, 2, 79.60, 0, 5.11, 0, 64.56, 55.68, 60.55, 61.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (939, '688486', '龙迅股份', 'SH', -0.85, 74.49, 219101456.00, 2, 55.41, 0, 5.35, 0, 76.58, 74.35, 75.14, 74.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (940, '300565', '科信技术', 'SZ', -1.07, 12.92, 151955424.00, 2, 29.48, 0, 5.45, 0, 13.20, 12.82, 12.98, 12.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (941, '002970', '锐明技术', 'SZ', -0.41, 49.00, 180645920.00, 2, 60.42, 0, 2.87, 0, 49.71, 48.70, 49.14, 49.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (942, '300321', '同大股份', 'SZ', 0.49, 47.57, 73139040.00, 2, 42.19, 0, 1.56, 0, 48.50, 46.66, 47.58, 47.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (943, '601600', '中国铝业', 'SH', -6.03, 10.59, 4364775936.00, 2, 1394.24, 0, 2.82, 0, 11.15, 10.48, 10.74, 10.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (944, '002414', '高德红外', 'SZ', 0.00, 12.59, 363861408.00, 2, 427.89, 0, 0.97, 0, 12.79, 12.51, 12.63, 12.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (945, '300937', '药易购', 'SZ', -5.23, 32.64, 268699776.00, 2, 20.54, 0, 17.75, 0, 34.44, 32.40, 33.16, 32.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (946, '002436', '兴森科技', 'SZ', 0.69, 21.90, 1823421312.00, 2, 330.80, 0, 4.50, 0, 22.24, 21.48, 21.87, 21.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (947, '603800', '洪田股份', 'SH', 2.74, 48.06, 261097088.00, 2, 99.96, 0, 1.45, 0, 49.29, 46.64, 48.00, 48.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (948, '688291', '金橙子', 'SH', -3.14, 34.55, 128794448.00, 2, 35.47, 0, 4.57, 0, 35.48, 34.50, 34.84, 34.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (949, '600654', '中安科', 'SH', 3.63, 4.00, 730171328.00, 2, 92.65, 0, 4.11, 0, 4.14, 3.80, 3.98, 4.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (950, '300368', '汇金股份', 'SZ', -2.84, 15.37, 722882496.00, 2, 81.30, 0, 10.40, 0, 15.77, 15.31, 15.48, 15.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (951, '301360', '荣旗科技', 'SZ', -0.70, 73.66, 88987928.00, 2, 18.75, 0, 5.77, 0, 74.62, 72.91, 73.73, 73.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (952, '301201', '诚达药业', 'SZ', -2.08, 40.86, 215970992.00, 2, 44.35, 0, 6.05, 0, 42.14, 40.53, 41.18, 40.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (953, '002952', '亚世光电', 'SZ', -2.67, 21.83, 143750512.00, 2, 28.74, 0, 7.84, 0, 22.43, 21.80, 22.02, 21.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (954, '601799', '星宇股份', 'SH', -1.91, 126.10, 332099360.00, 2, 360.24, 0, 0.85, 0, 129.40, 124.76, 126.75, 126.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (955, '002130', '沃尔核材', 'SZ', 0.00, 26.55, 1592557312.00, 2, 303.87, 0, 5.46, 0, 27.19, 26.37, 26.70, 26.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (956, '688409', '富创精密', 'SH', 1.53, 68.55, 263365568.00, 2, 209.91, 0, 1.10, 0, 69.61, 66.70, 68.29, 68.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (957, '300567', '精测电子', 'SZ', 7.92, 72.77, 1168120960.00, 2, 165.22, 0, 3.00, 0, 73.43, 67.44, 71.21, 72.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (958, '600066', '宇通客车', 'SH', 0.09, 32.30, 265417872.00, 2, 715.10, 0, 0.55, 0, 32.48, 32.01, 32.26, 32.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (959, '300417', '南华仪器', 'SZ', -0.28, 14.19, 34060308.00, 2, 12.43, 0, 3.52, 0, 14.33, 14.03, 14.18, 14.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (960, '300821', '东岳硅材', 'SZ', 4.31, 13.30, 627513792.00, 2, 159.57, 0, 4.72, 0, 13.30, 12.41, 13.00, 13.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (961, '002278', '神开股份', 'SZ', -2.08, 11.75, 329522752.00, 2, 39.24, 0, 12.08, 0, 12.09, 11.71, 11.85, 11.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (962, '603155', '新亚强', 'SH', 0.32, 18.54, 163475920.00, 2, 58.55, 0, 3.69, 0, 18.78, 18.02, 18.45, 18.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (963, '301057', '汇隆新材', 'SZ', 0.51, 29.75, 95854176.00, 2, 24.57, 0, 3.09, 0, 30.90, 28.35, 29.67, 29.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (964, '688509', '正元地信', 'SH', -0.20, 4.95, 70407512.00, 2, 19.05, 0, 4.38, 0, 4.98, 4.90, 4.94, 4.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (965, '601133', '柏诚股份', 'SH', -2.57, 14.01, 154646528.00, 2, 20.93, 0, 11.26, 0, 14.36, 13.95, 14.11, 14.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (966, '688456', '有研粉材', 'SH', 0.18, 48.85, 87169432.00, 2, 50.64, 0, 1.45, 0, 49.39, 48.30, 48.85, 48.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (967, '688411', '海博思创', 'SH', 2.22, 285.17, 1157951616.00, 2, 108.18, 0, 7.76, 0, 292.88, 276.04, 284.70, 285.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (968, '688777', '中控技术', 'SH', -2.02, 51.88, 423006720.00, 2, 406.34, 0, 1.10, 0, 52.99, 51.80, 52.22, 51.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (969, '002270', '华明装备', 'SZ', -2.14, 24.70, 241796816.00, 2, 221.36, 0, 0.97, 0, 25.46, 24.51, 24.89, 24.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (970, '300518', '新迅达', 'SZ', -0.35, 17.07, 172531600.00, 2, 34.04, 0, 4.11, 0, 17.60, 16.66, 17.11, 17.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (971, '300188', '国投智能', 'SZ', 0.45, 15.77, 583326848.00, 2, 134.91, 0, 3.82, 0, 15.83, 15.35, 15.65, 15.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (972, '301169', '零点有数', 'SZ', -0.33, 45.85, 44945736.00, 2, 33.02, 0, 2.11, 0, 46.30, 45.67, 45.94, 45.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (973, '000672', '上峰水泥', 'SZ', -2.09, 10.79, 145361584.00, 2, 104.60, 0, 1.46, 0, 11.01, 10.76, 10.85, 10.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (974, '300034', '钢研高纳', 'SZ', -0.98, 17.17, 307121120.00, 2, 131.63, 0, 2.67, 0, 17.48, 17.06, 17.24, 17.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (975, '601628', '中国人寿', 'SH', -1.96, 44.62, 496211680.00, 2, 9291.46, 0, 0.06, 0, 45.51, 44.50, 44.88, 44.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (976, '688135', '利扬芯片', 'SH', -1.58, 29.23, 114980952.00, 2, 59.43, 0, 2.32, 0, 29.98, 29.19, 29.47, 29.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (977, '301066', '万事利', 'SZ', -0.30, 16.88, 196988080.00, 2, 31.87, 0, 4.94, 0, 17.31, 16.78, 16.99, 16.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (978, '301261', '恒工精密', 'SZ', -1.94, 84.99, 304237568.00, 2, 31.86, 0, 11.15, 0, 88.38, 84.69, 86.02, 84.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (979, '000635', '英 力 特', 'SZ', 0.53, 9.52, 112974544.00, 2, 28.85, 0, 4.84, 0, 9.66, 9.30, 9.49, 9.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (980, '300638', '广和通', 'SZ', -2.42, 29.80, 2278961152.00, 2, 158.81, 0, 18.26, 1, 31.44, 29.80, 30.35, 29.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (981, '600461', '洪城环境', 'SH', -0.60, 9.91, 144683584.00, 2, 127.26, 0, 1.08, 0, 10.06, 9.80, 9.92, 9.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (982, '300726', '宏达电子', 'SZ', 0.95, 41.59, 406588416.00, 2, 89.18, 0, 4.25, 0, 42.42, 40.94, 41.65, 41.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (983, '301122', '采纳股份', 'SZ', 3.25, 27.63, 90491344.00, 2, 20.90, 0, 4.07, 0, 27.98, 26.61, 27.41, 27.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (984, '002012', '凯恩股份', 'SZ', -2.91, 6.34, 168611408.00, 2, 29.59, 0, 7.83, 0, 6.51, 6.34, 6.40, 6.34, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (985, '688008', '澜起科技', 'SH', -0.01, 123.10, 2825894144.00, 2, 1409.68, 0, 1.81, 0, 124.50, 122.03, 123.21, 123.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (986, '600281', '华阳新材', 'SH', 1.41, 6.46, 264399360.00, 2, 33.23, 0, 10.70, 1, 6.51, 6.21, 6.39, 6.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (987, '300852', '四会富仕', 'SZ', 0.68, 38.29, 287520256.00, 2, 59.33, 0, 4.73, 0, 38.85, 37.73, 38.29, 38.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (988, '601598', '中国外运', 'SH', 1.10, 6.41, 125716936.00, 2, 330.97, 0, 0.29, 0, 6.48, 6.31, 6.40, 6.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (989, '301628', '强达电路', 'SZ', 0.30, 90.70, 219067872.00, 2, 29.59, 0, 4.64, 0, 91.69, 89.77, 90.72, 90.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (990, '600089', '特变电工', 'SH', 1.08, 22.40, 4457130496.00, 2, 1131.83, 0, 2.82, 0, 22.79, 21.71, 22.30, 22.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (991, '000523', '红棉股份', 'SZ', -1.66, 3.55, 174861984.00, 2, 63.72, 0, 3.56, 0, 3.60, 3.47, 3.54, 3.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (992, '600366', '宁波韵升', 'SH', -2.75, 14.14, 860223936.00, 2, 155.40, 0, 6.10, 1, 14.32, 14.09, 14.18, 14.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (993, '600863', '内蒙华电', 'SH', 0.00, 4.70, 234866672.00, 2, 306.76, 0, 0.95, 0, 4.76, 4.67, 4.71, 4.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (994, '002803', '吉宏股份', 'SZ', 0.60, 16.88, 250486224.00, 2, 48.74, 0, 4.05, 0, 16.97, 16.50, 16.78, 16.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (995, '601933', '永辉超市', 'SH', 9.95, 4.75, 4156059392.00, 2, 431.06, 0, 3.75, 2, 4.75, 4.17, 4.56, 4.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (996, '001400', '江顺科技', 'SZ', 4.37, 66.90, 113039400.00, 2, 10.03, 0, 6.77, 0, 68.60, 63.77, 66.42, 66.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (997, '300264', '佳创视讯', 'SZ', -1.90, 6.72, 137753152.00, 2, 24.89, 0, 10.57, 0, 6.90, 6.69, 6.77, 6.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (998, '603080', '新疆火炬', 'SH', 0.38, 23.49, 130017504.00, 2, 33.24, 0, 3.13, 0, 24.50, 23.30, 23.76, 23.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (999, '605318', '法狮龙', 'SH', -0.28, 53.02, 78849760.00, 2, 66.66, 0, 1.41, 0, 53.94, 52.91, 53.29, 53.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1000, '301083', '百胜智能', 'SZ', -6.84, 20.96, 269223680.00, 2, 17.94, 0, 10.57, 0, 22.39, 20.55, 21.30, 20.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1001, '300210', '森远股份', 'SZ', 5.05, 9.57, 236676928.00, 2, 46.30, 0, 3.76, 0, 9.70, 9.03, 9.43, 9.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1002, '300701', '森霸传感', 'SZ', 3.21, 12.85, 291608352.00, 2, 32.01, 0, 3.41, 0, 13.33, 12.52, 12.90, 12.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1003, '688586', '江航装备', 'SH', -1.32, 11.94, 132367552.00, 2, 94.49, 0, 2.00, 0, 12.26, 11.91, 12.04, 11.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1004, '601369', '陕鼓动力', 'SH', 0.53, 9.42, 131760544.00, 2, 160.73, 0, 0.90, 0, 9.50, 9.32, 9.41, 9.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1005, '688679', '通源环境', 'SH', -1.47, 24.81, 70593344.00, 2, 32.67, 0, 2.32, 0, 25.68, 24.68, 25.06, 24.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1006, '003033', '征和工业', 'SZ', 5.89, 64.51, 255970544.00, 2, 52.09, 0, 3.69, 0, 66.60, 60.23, 63.78, 64.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1007, '000561', '烽火电子', 'SZ', 0.09, 11.64, 360629120.00, 2, 70.04, 0, 6.18, 0, 11.80, 11.51, 11.65, 11.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1008, '002514', '宝馨科技', 'SZ', 1.84, 7.18, 210168176.00, 2, 39.78, 0, 6.02, 0, 7.19, 7.01, 7.13, 7.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1009, '601702', '华峰铝业', 'SH', -1.71, 18.40, 151878208.00, 2, 183.73, 0, 0.95, 0, 18.67, 18.18, 18.42, 18.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1010, '002090', '金智科技', 'SZ', 0.25, 12.11, 256244416.00, 2, 47.96, 0, 4.16, 0, 12.39, 11.98, 12.16, 12.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1011, '301073', '君亭酒店', 'SZ', -3.09, 26.01, 201574432.00, 2, 46.34, 0, 8.30, 0, 27.10, 26.00, 26.37, 26.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1012, '300190', '维尔利', 'SZ', 0.00, 4.42, 104181896.00, 2, 35.55, 0, 2.10, 0, 4.53, 4.39, 4.45, 4.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1013, '603799', '华友钴业', 'SH', -2.29, 62.67, 2967294464.00, 2, 1180.75, 0, 2.89, 0, 63.80, 61.90, 62.79, 62.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1014, '603379', '三美股份', 'SH', 1.15, 56.22, 472317888.00, 2, 343.21, 0, 1.13, 0, 57.58, 55.61, 56.47, 56.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1015, '688097', '博众精工', 'SH', -1.05, 34.93, 159487456.00, 2, 155.44, 0, 1.05, 0, 35.53, 34.48, 34.98, 34.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1016, '002516', '旷达科技', 'SZ', 0.16, 6.40, 95616784.00, 2, 93.50, 0, 1.40, 0, 6.41, 6.34, 6.38, 6.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1017, '603378', '亚士创能', 'SH', 0.70, 7.23, 89326936.00, 2, 30.99, 0, 4.51, 0, 7.36, 7.16, 7.25, 7.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1018, '002293', '罗莱生活', 'SZ', 1.24, 9.83, 67478176.00, 2, 81.25, 0, 0.74, 0, 9.91, 9.63, 9.79, 9.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1019, '002495', '佳隆股份', 'SZ', 1.01, 2.99, 182153200.00, 2, 20.95, 0, 8.93, 0, 3.02, 2.85, 2.95, 2.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1020, '600853', '龙建股份', 'SH', -2.83, 4.46, 272750144.00, 2, 45.11, 0, 4.74, 0, 4.59, 4.41, 4.49, 4.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1021, '301279', '金道科技', 'SZ', -2.17, 28.34, 37698572.00, 2, 27.79, 0, 1.60, 0, 29.26, 28.32, 28.64, 28.34, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1022, '688711', '宏微科技', 'SH', -4.01, 26.31, 468633216.00, 2, 56.06, 0, 11.41, 0, 27.42, 26.21, 26.65, 26.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1023, '301565', '中仑新材', 'SZ', 0.18, 28.19, 238819744.00, 2, 36.09, 0, 6.65, 0, 28.58, 27.61, 28.13, 28.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1024, '688260', '昀冢科技', 'SH', -2.88, 33.73, 392768832.00, 2, 40.48, 0, 13.70, 1, 35.60, 33.64, 34.32, 33.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1025, '301157', '华塑科技', 'SZ', 3.79, 53.93, 126535160.00, 2, 11.14, 0, 7.76, 0, 53.95, 51.73, 53.20, 53.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1026, '603728', '鸣志电器', 'SH', -1.55, 68.43, 504727328.00, 2, 286.64, 0, 1.84, 0, 70.00, 67.85, 68.76, 68.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1027, '603298', '杭叉集团', 'SH', 0.04, 26.12, 115488112.00, 2, 342.12, 0, 0.47, 0, 26.32, 25.96, 26.13, 26.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1028, '688378', '奥来德', 'SH', 1.61, 26.58, 142952544.00, 2, 64.05, 0, 1.78, 0, 27.14, 26.16, 26.63, 26.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1029, '002213', '大为股份', 'SZ', -2.10, 27.54, 849242304.00, 2, 56.92, 0, 14.92, 0, 28.38, 27.54, 27.82, 27.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1030, '300189', '神农种业', 'SZ', -6.83, 5.73, 1128423552.00, 2, 50.78, 0, 21.12, 0, 6.15, 5.68, 5.85, 5.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1031, '300265', '通光线缆', 'SZ', -0.89, 9.99, 157244144.00, 2, 46.68, 0, 3.25, 0, 10.15, 9.97, 10.04, 9.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1032, '603786', '科博达', 'SH', -1.09, 72.82, 115211712.00, 2, 294.09, 0, 0.66, 0, 74.04, 72.51, 73.12, 72.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1033, '600851', '海欣股份', 'SH', -0.95, 7.28, 111691176.00, 2, 53.74, 0, 3.36, 0, 7.38, 7.19, 7.28, 7.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1034, '301539', '宏鑫科技', 'SZ', 1.23, 20.60, 88987944.00, 2, 15.46, 0, 4.60, 0, 20.86, 20.18, 20.55, 20.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1035, '600309', '万华化学', 'SH', -0.96, 69.30, 2317657088.00, 2, 2169.42, 0, 1.16, 0, 71.00, 69.00, 69.77, 69.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1036, '600288', '大恒科技', 'SH', 0.86, 15.26, 142965712.00, 2, 66.66, 0, 1.66, 0, 15.48, 15.06, 15.27, 15.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1037, '603518', '锦泓集团', 'SH', 3.02, 10.25, 274149280.00, 2, 35.33, 0, 3.56, 0, 10.35, 9.87, 10.16, 10.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1038, '002497', '雅化集团', 'SZ', -3.61, 21.10, 592547840.00, 2, 223.35, 0, 3.32, 0, 21.68, 21.01, 21.26, 21.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1039, '002370', '亚太药业', 'SZ', 4.65, 7.88, 894262976.00, 2, 58.76, 0, 6.96, 0, 8.25, 7.55, 7.89, 7.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1040, '002364', '中恒电气', 'SZ', 2.42, 24.97, 1016506240.00, 2, 139.36, 0, 4.15, 0, 25.91, 24.71, 25.20, 24.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1041, '002863', '今飞凯达', 'SZ', -1.17, 5.90, 202628768.00, 2, 35.37, 0, 10.23, 1, 5.99, 5.87, 5.92, 5.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1042, '688618', '三旺通信', 'SH', 2.80, 27.90, 90324880.00, 2, 30.70, 0, 1.58, 0, 28.85, 26.99, 27.91, 27.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1043, '001226', '拓山重工', 'SZ', -1.64, 40.25, 53906968.00, 2, 13.66, 0, 6.65, 0, 41.00, 39.83, 40.36, 40.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1044, '300696', '爱乐达', 'SZ', -0.90, 26.44, 152707904.00, 2, 70.30, 0, 3.13, 0, 26.74, 26.18, 26.45, 26.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1045, '002697', '红旗连锁', 'SZ', 3.28, 5.98, 722457280.00, 2, 68.47, 0, 4.77, 0, 6.05, 5.73, 5.92, 5.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1046, '301087', '可孚医疗', 'SZ', 0.94, 44.19, 50018176.00, 2, 85.84, 0, 0.80, 0, 44.50, 43.52, 44.07, 44.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1047, '688499', '利元亨', 'SH', -4.15, 61.49, 823380480.00, 2, 103.75, 0, 5.94, 0, 64.37, 61.40, 62.42, 61.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1048, '001316', '润贝航科', 'SZ', -1.74, 36.67, 68961368.00, 2, 40.81, 0, 2.34, 0, 37.55, 36.60, 36.94, 36.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1049, '300887', '谱尼测试', 'SZ', 7.13, 8.72, 340436256.00, 2, 31.58, 0, 3.63, 0, 9.00, 8.13, 8.62, 8.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1050, '603903', '中持股份', 'SH', -1.98, 15.33, 95290456.00, 2, 39.14, 0, 3.09, 0, 15.77, 15.16, 15.42, 15.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1051, '600880', '博瑞传播', 'SH', 1.53, 5.32, 182643024.00, 2, 58.15, 0, 3.18, 0, 5.44, 5.19, 5.32, 5.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1052, '300445', '康斯特', 'SZ', -1.90, 21.20, 72174856.00, 2, 30.12, 0, 3.10, 0, 21.63, 21.16, 21.33, 21.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1053, '300519', '新光药业', 'SZ', -2.42, 16.92, 157798416.00, 2, 19.31, 0, 10.31, 0, 17.50, 16.73, 17.05, 16.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1054, '000411', '英特集团', 'SZ', -3.01, 12.23, 178577936.00, 2, 39.51, 0, 6.56, 0, 12.93, 12.18, 12.45, 12.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1055, '301528', '多浦乐', 'SZ', 3.65, 64.73, 102202880.00, 2, 20.62, 0, 2.73, 0, 65.28, 61.81, 63.94, 64.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1056, '688172', '燕东微', 'SH', -1.32, 24.64, 136859280.00, 2, 144.21, 0, 1.04, 0, 25.25, 24.39, 24.76, 24.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1057, '603179', '新泉股份', 'SH', -0.01, 68.28, 1051282240.00, 2, 348.32, 0, 3.44, 0, 69.06, 64.01, 67.12, 68.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1058, '688262', '国芯科技', 'SH', 0.53, 30.37, 365189088.00, 2, 102.04, 0, 3.11, 0, 31.28, 30.29, 30.65, 30.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1059, '002031', '巨轮智能', 'SZ', 0.62, 8.08, 1738395136.00, 2, 156.65, 0, 11.81, 1, 8.30, 7.84, 8.07, 8.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1060, '002983', '芯瑞达', 'SZ', -0.22, 22.55, 248832896.00, 2, 28.89, 0, 14.67, 1, 22.88, 22.30, 22.58, 22.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1061, '300018', '中元股份', 'SZ', 0.47, 10.80, 100447592.00, 2, 48.53, 0, 2.67, 0, 10.97, 10.68, 10.82, 10.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1062, '301120', '新特电气', 'SZ', 0.82, 18.50, 381119360.00, 2, 40.44, 0, 7.53, 0, 18.98, 18.11, 18.53, 18.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1063, '002243', '力合科创', 'SZ', 0.21, 9.54, 169605040.00, 2, 114.88, 0, 1.47, 0, 9.70, 9.49, 9.58, 9.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1064, '300056', '中创环保', 'SZ', 20.05, 10.30, 388441376.00, 2, 39.67, 0, 4.84, 1, 10.30, 9.14, 9.91, 10.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1065, '603936', '博敏电子', 'SH', 3.48, 11.61, 595760064.00, 2, 73.19, 0, 3.89, 0, 11.86, 11.02, 11.50, 11.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1066, '300774', '倍杰特', 'SZ', -1.71, 17.77, 335882944.00, 2, 34.63, 0, 13.28, 0, 18.19, 17.63, 17.86, 17.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1067, '002745', '木林森', 'SZ', 1.18, 9.44, 286963616.00, 2, 100.51, 0, 2.72, 0, 9.53, 9.29, 9.42, 9.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1068, '003029', '吉大正元', 'SZ', -1.13, 26.30, 504534432.00, 2, 45.56, 0, 4.62, 1, 27.30, 26.20, 26.60, 26.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1069, '300921', '南凌科技', 'SZ', -0.41, 24.56, 153923792.00, 2, 28.17, 0, 6.57, 0, 24.81, 24.30, 24.56, 24.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1070, '002506', '协鑫集成', 'SZ', 3.62, 2.86, 1945741440.00, 2, 167.15, 0, 4.70, 1, 2.95, 2.70, 2.84, 2.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1071, '605118', '力鼎光电', 'SH', -0.69, 28.97, 67089172.00, 2, 117.94, 0, 0.44, 0, 29.41, 28.59, 28.99, 28.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1072, '003039', '顺控发展', 'SZ', 0.00, 14.40, 86005760.00, 2, 88.92, 0, 1.34, 0, 14.52, 14.33, 14.42, 14.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1073, '300710', '万隆光电', 'SZ', NULL, NULL, NULL, 2, 19.19, 0, 25.84, 0, 27.54, 25.43, 26.23, 25.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1074, '300341', '麦克奥迪', 'SZ', 1.87, 17.97, 232340048.00, 2, 92.61, 0, 1.37, 0, 18.10, 17.55, 17.87, 17.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1075, '300811', '铂科新材', 'SZ', -0.25, 75.11, 436421248.00, 2, 178.48, 0, 2.51, 0, 76.78, 74.59, 75.49, 75.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1076, '688012', '中微公司', 'SH', 0.09, 276.50, 2983536640.00, 2, 1731.29, 0, 1.96, 0, 279.00, 271.66, 275.72, 276.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1077, '688568', '中科星图', 'SH', -2.24, 44.09, 878260352.00, 2, 356.28, 0, 2.75, 0, 45.38, 43.86, 44.44, 44.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1078, '605155', '西大门', 'SH', -0.83, 16.66, 43783320.00, 2, 31.64, 0, 1.78, 0, 16.83, 16.44, 16.64, 16.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1079, '002156', '通富微电', 'SZ', 0.05, 37.65, 1891398784.00, 2, 571.32, 0, 2.57, 0, 38.32, 37.48, 37.82, 37.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1080, '300443', '金雷股份', 'SZ', -2.32, 28.17, 273595680.00, 2, 68.39, 0, 5.64, 0, 28.97, 28.06, 28.40, 28.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1081, '688082', '盛美上海', 'SH', 0.40, 164.00, 466821504.00, 2, 715.66, 0, 0.56, 0, 166.01, 161.01, 163.67, 164.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1082, '002660', '茂硕电源', 'SZ', -2.96, 10.15, 444040960.00, 2, 34.81, 0, 8.35, 1, 10.55, 10.01, 10.24, 10.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1083, '301387', '光大同创', 'SZ', -0.19, 41.60, 49362640.00, 1, 17.76, 0, 3.36, 0, 42.18, 41.48, 41.75, 41.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1084, '600031', '三一重工', 'SH', -0.24, 21.18, 880482624.00, 1, 1794.88, 0, 0.79, 0, 21.43, 21.04, 21.22, 21.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1085, '300007', '汉威科技', 'SZ', -2.15, 51.01, 934016512.00, 1, 144.51, 0, 8.05, 0, 52.30, 50.61, 51.31, 51.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1086, '002171', '楚江新材', 'SZ', -2.07, 11.84, 831845632.00, 1, 191.07, 0, 5.02, 0, 12.04, 11.73, 11.87, 11.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1087, '600320', '振华重工', 'SH', -3.21, 4.82, 314001088.00, 1, 160.12, 0, 2.44, 0, 4.99, 4.81, 4.87, 4.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1088, '002309', '中利集团', 'SZ', 0.00, 3.38, 165291600.00, 1, 41.04, 0, 4.03, 0, 3.39, 3.30, 3.36, 3.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1089, '605188', '国光连锁', 'SH', 5.47, 23.70, 796477120.00, 1, 119.06, 0, 4.08, 0, 24.60, 22.00, 23.43, 23.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1090, '002767', '先锋电子', 'SZ', -1.62, 20.66, 113624456.00, 1, 26.90, 0, 5.47, 0, 21.19, 20.61, 20.82, 20.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1091, '603112', '华翔股份', 'SH', -2.66, 18.31, 147778032.00, 1, 92.50, 0, 2.49, 0, 18.89, 18.18, 18.46, 18.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1092, '600510', '黑牡丹', 'SH', -0.96, 9.30, 68228864.00, 1, 95.98, 0, 0.96, 0, 9.41, 9.18, 9.30, 9.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1093, '002347', '泰尔股份', 'SZ', -2.34, 7.50, 360878720.00, 1, 37.00, 0, 11.46, 1, 7.70, 7.49, 7.56, 7.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1094, '301150', '中一科技', 'SZ', -0.66, 43.63, 397295424.00, 1, 97.11, 0, 4.61, 0, 44.64, 42.80, 43.69, 43.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1095, '603301', '振德医疗', 'SH', 0.07, 74.06, 886447104.00, 1, 196.88, 0, 3.10, 0, 76.00, 73.45, 74.50, 74.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1096, '600703', '三安光电', 'SH', 5.49, 14.02, 2645350656.00, 1, 699.46, 0, 1.48, 0, 14.38, 13.41, 13.94, 14.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1097, '002641', '公元股份', 'SZ', -0.89, 4.46, 117366600.00, 1, 50.58, 0, 3.11, 0, 4.55, 4.42, 4.48, 4.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1098, '002540', '亚太科技', 'SZ', -3.50, 7.16, 283720096.00, 1, 62.37, 0, 4.46, 1, 7.38, 7.06, 7.20, 7.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1099, '603915', '国茂股份', 'SH', -0.06, 17.26, 104863208.00, 1, 113.33, 0, 1.22, 0, 17.38, 17.15, 17.26, 17.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1100, '600835', '上海机电', 'SH', -2.28, 28.35, 524922560.00, 1, 228.64, 0, 1.96, 0, 29.19, 28.00, 28.51, 28.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1101, '000753', '漳州发展', 'SZ', -0.66, 9.04, 803277824.00, 1, 89.63, 0, 9.70, 0, 9.17, 8.78, 9.00, 9.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1102, '300889', '爱克股份', 'SZ', -1.44, 23.19, 226198112.00, 1, 33.94, 0, 11.97, 0, 24.08, 23.00, 23.42, 23.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1103, '002651', '利君股份', 'SZ', -1.81, 11.95, 433251328.00, 1, 67.57, 0, 9.08, 1, 12.24, 11.95, 12.05, 11.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1104, '300101', '振芯科技', 'SZ', 0.38, 23.47, 479846912.00, 1, 132.85, 0, 3.57, 0, 23.75, 22.96, 23.39, 23.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1105, '002240', '盛新锂能', 'SZ', -2.21, 30.51, 1222546816.00, 1, 264.30, 0, 5.61, 0, 31.50, 30.32, 30.78, 30.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1106, '300525', '博思软件', 'SZ', -0.96, 14.38, 399315360.00, 1, 89.46, 0, 4.96, 0, 14.54, 14.18, 14.37, 14.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1107, '603712', '七一二', 'SH', -0.83, 21.45, 327804736.00, 1, 165.59, 0, 3.08, 0, 21.68, 21.30, 21.48, 21.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1108, '600319', '亚星化学', 'SH', 0.55, 9.19, 83419896.00, 1, 35.63, 0, 3.70, 0, 9.24, 8.95, 9.13, 9.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1109, '601238', '广汽集团', 'SH', -2.31, 8.47, 470738496.00, 1, 625.40, 0, 0.99, 0, 8.75, 8.44, 8.55, 8.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1110, '300857', '协创数据', 'SZ', 1.53, 143.71, 1921504256.00, 1, 495.98, 0, 2.30, 0, 148.18, 141.55, 144.48, 143.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1111, '688485', '九州一轨', 'SH', -1.01, 15.70, 19280140.00, 1, 13.84, 0, 1.37, 0, 16.06, 15.70, 15.82, 15.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1112, '300837', '浙矿股份', 'SZ', -1.28, 27.75, 57143800.00, 1, 19.12, 0, 4.79, 0, 28.36, 27.67, 27.93, 27.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1113, '002153', '石基信息', 'SZ', -2.78, 10.85, 497501504.00, 1, 173.57, 0, 3.41, 0, 11.25, 10.84, 10.98, 10.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1114, '000962', '东方钽业', 'SZ', -2.38, 27.44, 465059040.00, 1, 137.66, 0, 3.31, 0, 28.09, 27.04, 27.52, 27.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1115, '002014', '永新股份', 'SZ', 0.95, 11.74, 46156768.00, 1, 70.97, 0, 0.69, 0, 11.84, 11.62, 11.73, 11.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1116, '301376', '致欧科技', 'SZ', -1.65, 19.09, 37128972.00, 1, 36.97, 0, 1.30, 0, 19.62, 19.08, 19.26, 19.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1117, '601599', '浙文影业', 'SH', 2.08, 3.92, 160894928.00, 1, 45.49, 0, 2.28, 0, 3.97, 3.82, 3.90, 3.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1118, '603613', '国联股份', 'SH', -2.24, 29.63, 370766848.00, 1, 213.50, 0, 2.33, 0, 30.61, 29.57, 29.94, 29.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1119, '002138', '顺络电子', 'SZ', 1.58, 36.08, 920140992.00, 1, 272.95, 0, 2.17, 0, 36.37, 35.38, 35.94, 36.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1120, '301018', '申菱环境', 'SZ', 4.78, 56.55, 843750144.00, 1, 112.53, 0, 3.53, 0, 57.67, 54.01, 56.08, 56.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1121, '002780', '三夫户外', 'SZ', 2.14, 15.72, 206378464.00, 1, 20.54, 0, 7.21, 0, 15.95, 15.46, 15.71, 15.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1122, '300666', '江丰电子', 'SZ', -1.22, 87.70, 577168576.00, 1, 193.95, 0, 2.84, 0, 89.08, 87.33, 88.04, 87.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1123, '300615', '欣天科技', 'SZ', -0.63, 14.28, 62249684.00, 1, 17.89, 0, 3.41, 0, 14.51, 14.17, 14.32, 14.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1124, '301106', '骏成科技', 'SZ', 0.94, 31.27, 73996152.00, 1, 31.93, 0, 1.25, 0, 31.82, 30.64, 31.24, 31.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1125, '001278', '一彬科技', 'SZ', -1.39, 19.84, 35231328.00, 1, 10.03, 0, 5.52, 0, 20.17, 19.77, 19.93, 19.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1126, '000825', '太钢不锈', 'SZ', -4.39, 4.36, 374608192.00, 1, 248.36, 0, 1.56, 0, 4.54, 4.35, 4.42, 4.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1127, '688206', '概伦电子', 'SH', -2.90, 35.10, 153719952.00, 1, 152.75, 0, 1.06, 0, 36.06, 35.01, 35.39, 35.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1128, '002799', '环球印务', 'SZ', 0.55, 9.19, 108977640.00, 1, 29.41, 0, 5.14, 0, 9.42, 9.09, 9.23, 9.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1129, '002579', '中京电子', 'SZ', 1.71, 11.88, 554728192.00, 1, 69.31, 0, 4.15, 0, 12.07, 11.58, 11.84, 11.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1130, '300537', '广信材料', 'SZ', 1.87, 24.02, 203313696.00, 1, 34.57, 0, 4.95, 0, 24.07, 23.41, 23.83, 24.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1131, '300162', '雷曼光电', 'SZ', -1.20, 8.26, 129762008.00, 1, 28.26, 0, 7.68, 0, 8.42, 8.24, 8.31, 8.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1132, '300471', '厚普股份', 'SZ', -2.42, 13.29, 217680384.00, 1, 48.71, 0, 6.92, 0, 13.65, 13.23, 13.39, 13.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1133, '688766', '普冉股份', 'SH', 9.58, 136.42, 1927865984.00, 1, 201.97, 0, 7.79, 0, 145.99, 131.25, 137.89, 136.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1134, '301357', '北方长龙', 'SZ', -3.61, 150.70, 610869184.00, 1, 35.87, 0, 18.87, 0, 156.28, 150.51, 152.50, 150.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1135, '000429', '粤高速Ａ', 'SZ', 0.32, 12.58, 107806936.00, 1, 163.96, 0, 0.72, 0, 12.64, 12.47, 12.56, 12.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1136, '300076', 'GQY视讯', 'SZ', -2.37, 6.99, 101743136.00, 1, 29.64, 0, 3.74, 0, 7.25, 6.99, 7.08, 6.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1137, '688533', '上声电子', 'SH', -0.46, 28.32, 55676168.00, 1, 46.12, 0, 1.03, 0, 28.86, 28.32, 28.50, 28.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1138, '301448', '开创电气', 'SZ', -0.68, 59.92, 58323632.00, 1, 28.93, 0, 1.92, 0, 61.76, 59.09, 60.26, 59.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1139, '002839', '张家港行', 'SZ', 0.85, 4.74, 201007632.00, 1, 115.75, 0, 1.75, 0, 4.80, 4.66, 4.73, 4.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1140, '688115', '思林杰', 'SH', 0.00, 64.65, 36823928.00, 1, 43.10, 0, 0.89, 0, 66.49, 64.00, 65.05, 64.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1141, '002667', '威领股份', 'SZ', -2.39, 14.69, 272944672.00, 1, 34.76, 0, 13.69, 1, 15.00, 14.63, 14.77, 14.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1142, '000505', '京粮控股', 'SZ', -3.43, 7.61, 237758064.00, 1, 48.12, 0, 6.35, 0, 7.91, 7.51, 7.68, 7.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1143, '300602', '飞荣达', 'SZ', 0.00, 29.00, 502088704.00, 1, 114.67, 0, 4.19, 0, 29.58, 28.81, 29.13, 29.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1144, '300808', '久量股份', 'SZ', -0.77, 29.50, 45851072.00, 1, 35.08, 0, 1.79, 0, 29.85, 29.22, 29.52, 29.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1145, '300507', '苏奥传感', 'SZ', -2.34, 9.18, 194315152.00, 1, 71.14, 0, 4.04, 0, 9.41, 9.14, 9.24, 9.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1146, '002337', '赛象科技', 'SZ', -2.47, 6.31, 136742512.00, 1, 37.10, 0, 4.94, 0, 6.45, 6.29, 6.35, 6.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1147, '603273', '天元智能', 'SH', -0.20, 19.93, 83982312.00, 1, 11.17, 0, 7.34, 0, 20.36, 19.76, 20.02, 19.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1148, '301025', '读客文化', 'SZ', -1.66, 10.65, 264705824.00, 1, 29.52, 0, 10.31, 0, 11.14, 10.50, 10.76, 10.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1149, '001318', '阳光乳业', 'SZ', 2.05, 15.94, 349503744.00, 1, 45.06, 0, 7.93, 1, 16.25, 15.49, 15.89, 15.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1150, '300650', '太龙股份', 'SZ', -2.56, 18.66, 263112592.00, 1, 31.79, 0, 10.34, 0, 19.06, 18.56, 18.76, 18.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1151, '000887', '中鼎股份', 'SZ', -0.73, 21.76, 528006496.00, 1, 286.01, 0, 2.22, 0, 22.12, 21.63, 21.84, 21.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1152, '301092', '争光股份', 'SZ', 1.47, 35.85, 183453168.00, 1, 21.76, 0, 8.10, 0, 36.50, 34.96, 35.77, 35.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1153, '002683', '广东宏大', 'SZ', -2.84, 38.66, 591136704.00, 1, 255.30, 0, 3.10, 0, 39.42, 38.20, 38.76, 38.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1154, '000766', '通化金马', 'SZ', -1.87, 28.38, 251594320.00, 1, 274.15, 0, 1.45, 0, 28.82, 28.35, 28.52, 28.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1155, '600496', '精工钢构', 'SH', 0.94, 4.29, 115063752.00, 1, 85.38, 0, 1.23, 0, 4.34, 4.20, 4.28, 4.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1156, '301126', '达嘉维康', 'SZ', -4.42, 12.98, 178477920.00, 1, 17.90, 0, 16.45, 0, 13.45, 12.83, 13.09, 12.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1157, '000021', '深科技', 'SZ', -0.41, 24.49, 1189927680.00, 1, 384.82, 0, 2.79, 0, 24.82, 24.31, 24.54, 24.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1158, '300098', '高新兴', 'SZ', -1.36, 5.79, 298512992.00, 1, 89.27, 0, 4.15, 0, 5.87, 5.77, 5.81, 5.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1159, '000715', '中兴商业', 'SZ', 1.57, 6.45, 222806880.00, 1, 34.77, 0, 4.51, 0, 6.53, 6.17, 6.38, 6.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1160, '301039', '中集车辆', 'SZ', -0.79, 10.02, 59280216.00, 1, 145.66, 0, 0.69, 0, 10.20, 10.00, 10.07, 10.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1161, '603015', '弘讯科技', 'SH', -3.00, 12.30, 201664128.00, 1, 49.72, 0, 3.51, 1, 12.68, 12.20, 12.39, 12.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1162, '301419', '阿莱德', 'SZ', 0.06, 33.37, 88623016.00, 1, 14.16, 0, 4.68, 0, 33.79, 32.91, 33.36, 33.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1163, '603958', '哈森股份', 'SH', 2.11, 16.49, 68621304.00, 1, 36.17, 0, 1.48, 0, 16.50, 16.01, 16.33, 16.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1164, '300177', '中海达', 'SZ', 2.45, 10.02, 446924224.00, 1, 60.75, 0, 4.69, 0, 10.16, 9.70, 9.96, 10.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1165, '002831', '裕同科技', 'SZ', 0.72, 29.22, 128904976.00, 1, 149.31, 0, 0.80, 0, 29.40, 28.75, 29.12, 29.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1166, '688200', '华峰测控', 'SH', -0.82, 177.52, 272489760.00, 1, 240.60, 0, 1.49, 0, 180.74, 176.11, 178.12, 177.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1167, '300499', '高澜股份', 'SZ', 1.26, 27.38, 602305600.00, 1, 74.31, 0, 6.29, 0, 27.78, 27.04, 27.40, 27.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1168, '600435', '北方导航', 'SH', 0.43, 14.14, 493137600.00, 1, 213.70, 0, 1.78, 0, 14.30, 13.95, 14.13, 14.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1169, '300578', '会畅通讯', 'SZ', 0.05, 19.15, 141451360.00, 1, 37.96, 0, 3.87, 0, 19.35, 19.04, 19.18, 19.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1170, '300303', '聚飞光电', 'SZ', 1.45, 7.00, 574981568.00, 1, 92.96, 0, 3.15, 0, 7.10, 6.87, 6.99, 7.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1171, '603031', '安孚科技', 'SH', 1.63, 40.62, 188988400.00, 1, 85.76, 0, 1.78, 0, 41.47, 39.51, 40.53, 40.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1172, '002150', '通润装备', 'SZ', 1.94, 20.97, 549263168.00, 1, 75.18, 0, 5.11, 0, 21.56, 20.20, 20.91, 20.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1173, '688226', '威腾电气', 'SH', 3.70, 38.13, 477042720.00, 1, 71.55, 0, 3.93, 0, 39.22, 36.87, 38.07, 38.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1174, '603297', '永新光学', 'SH', -2.17, 99.91, 138321216.00, 1, 110.63, 0, 1.22, 0, 102.59, 99.80, 100.77, 99.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1175, '300272', '开能健康', 'SZ', -0.81, 7.32, 119914184.00, 1, 34.07, 0, 5.46, 0, 7.42, 7.29, 7.34, 7.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1176, '300780', '德恩精工', 'SZ', -1.46, 18.22, 120218368.00, 1, 19.59, 0, 6.89, 0, 18.61, 18.19, 18.34, 18.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1177, '002137', '实益达', 'SZ', -1.28, 9.29, 163612480.00, 1, 36.83, 0, 6.60, 0, 9.53, 9.28, 9.37, 9.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1178, '002942', '新农股份', 'SZ', -1.87, 20.94, 51496556.00, 1, 28.73, 0, 1.96, 0, 21.34, 20.89, 21.06, 20.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1179, '300738', '奥飞数据', 'SZ', 3.76, 19.89, 2075096832.00, 1, 195.89, 0, 3.82, 0, 20.88, 19.66, 20.14, 19.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1180, '002510', '天汽模', 'SZ', -3.31, 7.00, 426480384.00, 1, 70.34, 0, 7.46, 0, 7.17, 6.98, 7.05, 7.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1181, '601825', '沪农商行', 'SH', -1.89, 9.34, 238660944.00, 1, 875.57, 0, 0.22, 0, 9.55, 9.30, 9.40, 9.34, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1182, '603629', '利通电子', 'SH', 1.75, 26.73, 437317184.00, 1, 68.54, 0, 3.07, 0, 27.60, 26.47, 26.93, 26.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1183, '688322', '奥比中光-UW', 'SH', -1.90, 82.67, 388080320.00, 1, 241.59, 0, 1.93, 0, 84.39, 82.30, 83.12, 82.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1184, '300172', '中电环保', 'SZ', 5.12, 5.95, 539731968.00, 1, 31.15, 0, 7.10, 0, 6.15, 5.83, 5.98, 5.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1185, '001300', '三柏硕', 'SZ', -0.87, 15.94, 85973816.00, 1, 38.86, 0, 2.00, 0, 16.48, 15.83, 16.08, 15.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1186, '688377', '迪威尔', 'SH', 3.84, 37.82, 81571872.00, 1, 73.62, 0, 0.94, 0, 38.41, 36.55, 37.59, 37.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1187, '300803', '指南针', 'SZ', -2.65, 127.68, 3874300416.00, 1, 764.36, 0, 5.34, 0, 130.00, 126.31, 128.00, 127.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1188, '001387', '雪祺电气', 'SZ', -2.04, 14.90, 114686648.00, 1, 16.97, 0, 11.45, 0, 15.20, 14.86, 14.99, 14.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1189, '600198', '大唐电信', 'SH', -2.04, 8.63, 264960736.00, 1, 112.36, 0, 2.69, 0, 8.84, 8.63, 8.70, 8.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1190, '001379', '腾达科技', 'SZ', -0.13, 22.89, 99069968.00, 1, 15.40, 0, 8.26, 0, 23.33, 22.75, 22.99, 22.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1191, '002107', '沃华医药', 'SZ', -3.98, 6.51, 188045440.00, 1, 37.08, 0, 6.33, 1, 6.74, 6.51, 6.59, 6.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1192, '002698', '博实股份', 'SZ', 0.12, 16.26, 190547616.00, 1, 136.82, 0, 1.08, 0, 16.44, 16.11, 16.27, 16.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1193, '603065', '宿迁联盛', 'SH', 1.49, 8.87, 145118736.00, 1, 17.44, 0, 11.24, 0, 8.95, 8.64, 8.82, 8.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1194, '603050', '科林电气', 'SH', 5.25, 18.04, 149738432.00, 1, 72.76, 0, 1.09, 0, 18.27, 17.07, 17.79, 18.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1195, '000652', '泰达股份', 'SZ', -2.18, 4.49, 114797216.00, 1, 66.20, 0, 2.06, 0, 4.58, 4.47, 4.51, 4.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1196, '002520', '日发精机', 'SZ', -2.73, 6.41, 399732096.00, 1, 45.99, 0, 10.89, 1, 6.59, 6.41, 6.47, 6.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1197, '000543', '皖能电力', 'SZ', 0.00, 8.16, 177845824.00, 1, 184.98, 0, 1.17, 0, 8.27, 8.15, 8.19, 8.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1198, '301159', '三维天地', 'SZ', -2.17, 38.41, 131481864.00, 1, 20.36, 0, 8.79, 0, 39.50, 38.36, 38.76, 38.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1199, '000035', '中国天楹', 'SZ', -7.75, 5.71, 497084960.00, 1, 132.07, 0, 2.97, 1, 6.13, 5.70, 5.85, 5.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1200, '002811', '郑中设计', 'SZ', -1.66, 13.65, 153377184.00, 1, 38.64, 0, 4.81, 0, 13.93, 13.58, 13.72, 13.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1201, '688234', '天岳先进', 'SH', 1.69, 81.90, 819318592.00, 1, 351.93, 0, 2.68, 0, 84.20, 79.85, 81.98, 81.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1202, '603665', '康隆达', 'SH', -0.42, 30.75, 58006960.00, 1, 49.25, 0, 1.55, 0, 31.47, 30.60, 30.94, 30.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1203, '300170', '汉得信息', 'SZ', -3.53, 18.29, 1264950912.00, 1, 178.34, 0, 7.81, 0, 18.81, 18.21, 18.44, 18.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1204, '688330', '宏力达', 'SH', -2.67, 38.30, 103436288.00, 1, 53.62, 0, 2.71, 0, 39.20, 38.14, 38.55, 38.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1205, '688332', '中科蓝讯', 'SH', -2.67, 139.91, 528158784.00, 1, 62.00, 0, 11.84, 0, 143.97, 139.30, 141.06, 139.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1206, '600757', '长江传媒', 'SH', 0.77, 9.19, 125017856.00, 1, 111.52, 0, 1.09, 0, 9.23, 9.06, 9.16, 9.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1207, '688222', '成都先导', 'SH', 3.10, 23.92, 372241824.00, 1, 95.84, 0, 1.57, 0, 25.00, 23.28, 24.07, 23.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1208, '301631', '壹连科技', 'SZ', 2.61, 98.93, 259547296.00, 1, 30.38, 0, 5.42, 0, 100.70, 95.80, 98.48, 98.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1209, '601336', '新华保险', 'SH', -1.08, 67.12, 766604800.00, 1, 1399.75, 0, 0.77, 0, 68.30, 66.88, 67.43, 67.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1210, '301003', '江苏博云', 'SZ', -0.86, 39.00, 63802288.00, 1, 29.10, 0, 2.02, 0, 40.05, 38.81, 39.29, 39.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1211, '300711', '广哈通信', 'SZ', -0.53, 22.48, 85620616.00, 1, 55.85, 0, 1.96, 0, 22.69, 22.35, 22.51, 22.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1212, '000338', '潍柴动力', 'SZ', -1.26, 17.22, 908102272.00, 1, 858.45, 0, 1.26, 0, 17.53, 17.17, 17.31, 17.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1213, '002294', '信立泰', 'SZ', 0.74, 61.10, 256334192.00, 1, 681.00, 0, 0.31, 0, 62.17, 60.67, 61.31, 61.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1214, '300258', '精锻科技', 'SZ', -2.16, 13.61, 242033584.00, 1, 77.56, 0, 4.28, 0, 13.82, 13.61, 13.68, 13.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1215, '601089', '福元医药', 'SH', -3.69, 24.03, 233133120.00, 1, 115.34, 0, 1.57, 0, 25.44, 23.91, 24.46, 24.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1216, '300504', '天邑股份', 'SZ', 1.51, 14.80, 130618632.00, 1, 32.30, 0, 2.04, 0, 15.38, 14.50, 14.89, 14.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1217, '300549', '优德精密', 'SZ', -1.31, 20.36, 80594688.00, 1, 20.57, 0, 5.73, 0, 20.65, 20.30, 20.44, 20.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1218, '300708', '聚灿光电', 'SZ', 0.11, 9.11, 340598208.00, 1, 64.68, 0, 5.74, 0, 9.26, 9.03, 9.13, 9.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1219, '300629', '新劲刚', 'SZ', 1.82, 19.54, 174579696.00, 1, 42.37, 0, 2.75, 0, 19.66, 19.10, 19.43, 19.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1220, '301116', '益客食品', 'SZ', -0.32, 12.52, 158888128.00, 1, 56.21, 0, 3.86, 0, 12.77, 12.09, 12.46, 12.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1221, '603662', '柯力传感', 'SH', 0.57, 65.25, 479338400.00, 1, 183.24, 0, 2.28, 0, 66.55, 64.90, 65.57, 65.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1222, '002446', '盛路通信', 'SZ', -0.22, 8.92, 318356000.00, 1, 75.62, 0, 5.34, 0, 9.04, 8.81, 8.92, 8.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1223, '000065', '北方国际', 'SZ', -3.18, 12.19, 272974880.00, 1, 118.85, 0, 3.07, 0, 12.57, 12.18, 12.31, 12.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1224, '603159', '上海亚虹', 'SH', 1.63, 23.71, 101163360.00, 1, 33.19, 0, 2.93, 0, 24.23, 22.95, 23.63, 23.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1225, '603657', '春光科技', 'SH', 1.03, 36.41, 117721408.00, 1, 49.22, 0, 3.30, 0, 36.86, 35.81, 36.36, 36.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1226, '600577', '精达股份', 'SH', 0.49, 10.31, 545666048.00, 1, 221.58, 0, 2.50, 0, 10.47, 10.18, 10.32, 10.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1227, '601698', '中国卫通', 'SH', -0.81, 22.08, 1460887168.00, 1, 932.74, 0, 1.86, 0, 22.45, 21.80, 22.11, 22.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1228, '002198', '嘉应制药', 'SZ', -3.39, 7.12, 88501712.00, 1, 36.13, 0, 2.49, 0, 7.40, 7.09, 7.20, 7.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1229, '301050', '雷电微力', 'SZ', -0.97, 47.02, 271884864.00, 1, 98.91, 0, 3.57, 0, 47.85, 46.90, 47.26, 47.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1230, '688548', '广钢气体', 'SH', -0.48, 12.57, 86526864.00, 1, 86.88, 0, 0.90, 0, 12.88, 12.56, 12.67, 12.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1231, '300382', '斯莱克', 'SZ', 1.48, 15.79, 251631744.00, 1, 102.37, 0, 2.02, 0, 16.00, 15.39, 15.73, 15.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1232, '002158', '汉钟精机', 'SZ', 2.94, 24.49, 501002624.00, 1, 130.68, 0, 1.93, 0, 25.48, 23.70, 24.56, 24.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1233, '301105', '鸿铭股份', 'SZ', -2.68, 45.01, 24426954.00, 1, 7.40, 0, 3.91, 0, 46.42, 44.87, 45.43, 45.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1234, '688266', '泽璟制药-U', 'SH', -0.79, 107.88, 142169760.00, 1, 285.57, 0, 0.62, 0, 110.36, 107.54, 108.59, 107.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1235, '601066', '中信建投', 'SH', 0.77, 26.05, 641783296.00, 1, 1692.12, 0, 0.37, 0, 26.39, 25.70, 26.05, 26.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1236, '600650', '锦江在线', 'SH', -1.35, 15.35, 233515536.00, 1, 59.95, 0, 3.45, 1, 15.88, 15.33, 15.52, 15.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1237, '688171', '纬德信息', 'SH', 3.40, 48.04, 73420896.00, 1, 40.24, 0, 1.27, 0, 48.50, 45.58, 47.37, 48.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1238, '601611', '中国核建', 'SH', -2.95, 11.83, 603126784.00, 1, 356.54, 0, 2.64, 0, 12.18, 11.80, 11.94, 11.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1239, '300722', '新余国科', 'SZ', -0.12, 33.44, 273316928.00, 1, 92.55, 0, 3.11, 0, 34.18, 33.05, 33.56, 33.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1240, '300647', '超频三', 'SZ', 1.08, 7.47, 151957008.00, 1, 34.11, 0, 4.36, 0, 7.51, 7.33, 7.44, 7.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1241, '300442', '润泽科技', 'SZ', 2.14, 50.20, 3120710656.00, 1, 817.44, 0, 1.62, 0, 53.58, 50.12, 51.30, 50.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1242, '688037', '芯源微', 'SH', -2.15, 128.13, 340946816.00, 1, 258.35, 0, 1.54, 0, 131.98, 127.60, 129.24, 128.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1243, '002538', '司尔特', 'SZ', -2.12, 6.45, 103420608.00, 1, 55.05, 0, 1.82, 0, 6.58, 6.40, 6.48, 6.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1244, '600775', '南京熊猫', 'SH', -0.43, 11.69, 426246304.00, 1, 78.54, 0, 8.40, 0, 11.84, 11.62, 11.72, 11.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1245, '002627', '三峡旅游', 'SZ', -2.72, 6.79, 113110560.00, 1, 48.69, 0, 2.36, 0, 6.99, 6.76, 6.85, 6.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1246, '600966', '博汇纸业', 'SH', -0.33, 5.97, 137754400.00, 1, 79.81, 0, 1.82, 0, 6.06, 5.85, 5.96, 5.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1247, '001218', '丽臣实业', 'SZ', -0.09, 22.87, 26824770.00, 1, 21.25, 0, 1.61, 0, 23.22, 22.64, 22.91, 22.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1248, '605099', '共创草坪', 'SH', 0.75, 36.09, 54464372.00, 1, 144.88, 0, 0.55, 0, 36.61, 35.55, 36.08, 36.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1249, '300512', '中亚股份', 'SZ', -0.51, 9.80, 109860352.00, 1, 31.74, 0, 2.72, 0, 10.25, 9.76, 9.94, 9.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1250, '688552', '航天南湖', 'SH', -0.11, 35.03, 124009592.00, 1, 30.42, 0, 4.91, 0, 35.54, 34.61, 35.06, 35.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1251, '600230', '沧州大化', 'SH', 1.55, 13.10, 181233936.00, 1, 54.23, 0, 2.23, 0, 13.27, 12.76, 13.04, 13.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1252, '688350', '富淼科技', 'SH', -0.57, 22.82, 26445936.00, 1, 27.27, 0, 2.40, 0, 22.99, 22.62, 22.81, 22.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1253, '603190', '亚通精工', 'SH', -1.13, 26.33, 98091760.00, 1, 10.67, 0, 13.45, 0, 27.15, 26.23, 26.57, 26.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1254, '000589', '贵州轮胎', 'SZ', -2.12, 5.07, 114046464.00, 1, 77.94, 0, 1.81, 0, 5.18, 5.06, 5.10, 5.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1255, '300219', '鸿利智汇', 'SZ', -1.30, 7.59, 137357872.00, 1, 53.63, 0, 2.32, 0, 7.79, 7.56, 7.65, 7.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1256, '002895', '川恒股份', 'SZ', -2.38, 35.62, 352290368.00, 1, 212.52, 0, 1.92, 0, 36.30, 35.18, 35.70, 35.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1257, '002897', '意华股份', 'SZ', 0.00, 47.65, 259653728.00, 1, 86.93, 0, 2.86, 0, 48.13, 47.07, 47.62, 47.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1258, '600391', '航发科技', 'SH', -0.72, 27.64, 266517408.00, 1, 91.25, 0, 3.10, 0, 27.97, 27.40, 27.67, 27.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1259, '300968', '格林精密', 'SZ', -3.22, 15.35, 274374432.00, 1, 63.45, 0, 4.60, 0, 15.68, 15.26, 15.43, 15.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1260, '000333', '美的集团', 'SZ', -1.97, 80.20, 2872571904.00, 1, 5564.58, 0, 0.44, 0, 81.56, 79.94, 80.57, 80.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1261, '603600', '永艺股份', 'SH', -3.69, 12.26, 113836624.00, 1, 36.78, 0, 4.39, 0, 12.69, 12.23, 12.39, 12.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1262, '600058', '五矿发展', 'SH', 9.98, 9.48, 274378720.00, 1, 101.62, 0, 1.07, 1, 9.48, 8.65, 9.20, 9.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1263, '603009', '北特科技', 'SH', 4.24, 43.98, 805019520.00, 1, 148.83, 0, 3.23, 0, 45.46, 41.81, 43.75, 43.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1264, '600858', '银座股份', 'SH', 1.17, 6.05, 107612184.00, 1, 31.31, 0, 2.68, 0, 6.06, 5.84, 5.98, 6.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1265, '688508', '芯朋微', 'SH', 0.02, 60.37, 206258848.00, 1, 79.27, 0, 2.06, 0, 61.61, 59.91, 60.63, 60.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1266, '600909', '华安证券', 'SH', -1.35, 6.59, 403990624.00, 1, 308.31, 0, 1.36, 0, 6.68, 6.57, 6.61, 6.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1267, '300700', '岱勒新材', 'SZ', 1.14, 12.38, 117949576.00, 1, 33.50, 0, 2.52, 0, 12.57, 12.11, 12.35, 12.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1268, '603166', '福达股份', 'SH', -2.19, 15.60, 279229184.00, 1, 99.95, 0, 3.02, 0, 15.98, 15.56, 15.71, 15.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1269, '000952', '广济药业', 'SZ', -5.85, 7.89, 398290528.00, 1, 27.14, 0, 20.10, 0, 8.45, 7.88, 8.07, 7.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1270, '002728', '特一药业', 'SZ', -4.66, 12.28, 674146176.00, 1, 46.27, 0, 20.81, 0, 12.84, 12.24, 12.45, 12.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1271, '603315', '福鞍股份', 'SH', -2.66, 15.03, 167217680.00, 1, 48.15, 0, 3.67, 0, 15.57, 14.93, 15.18, 15.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1272, '603889', '新澳股份', 'SH', -1.95, 7.55, 33335700.00, 1, 54.41, 0, 1.01, 0, 7.70, 7.54, 7.60, 7.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1273, '603701', '德宏股份', 'SH', 0.27, 18.85, 37013188.00, 1, 49.27, 0, 1.09, 0, 18.98, 18.75, 18.86, 18.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1274, '300521', '爱司凯', 'SZ', 1.43, 29.06, 110090736.00, 1, 43.51, 0, 2.24, 0, 29.06, 28.24, 28.79, 29.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1275, '601996', '丰林集团', 'SH', -1.88, 2.61, 173300624.00, 1, 29.26, 0, 4.36, 0, 2.74, 2.54, 2.63, 2.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1276, '605068', '明新旭腾', 'SH', 3.10, 28.95, 113263576.00, 1, 46.96, 0, 2.07, 0, 29.20, 27.80, 28.65, 28.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1277, '301499', '维科精密', 'SZ', -0.97, 29.62, 59844996.00, 1, 10.24, 0, 10.47, 0, 30.08, 29.50, 29.73, 29.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1278, '600487', '亨通光电', 'SH', 0.10, 20.40, 901096704.00, 1, 498.82, 0, 1.52, 0, 20.64, 20.30, 20.45, 20.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1279, '600456', '宝钛股份', 'SH', -1.01, 32.43, 323285920.00, 1, 154.94, 0, 2.16, 0, 32.96, 32.16, 32.52, 32.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1280, '002440', '闰土股份', 'SZ', -0.26, 7.58, 70826312.00, 1, 71.73, 0, 1.39, 0, 7.71, 7.56, 7.62, 7.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1281, '600742', '富维股份', 'SH', 0.40, 9.98, 66089196.00, 1, 74.16, 0, 0.91, 0, 10.08, 9.88, 9.98, 9.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1282, '000572', '海马汽车', 'SZ', -6.09, 9.10, 2150778880.00, 1, 149.45, 0, 18.37, 1, 9.55, 8.95, 9.20, 9.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1283, '601890', '亚星锚链', 'SH', -0.76, 10.45, 487429952.00, 1, 100.26, 0, 6.04, 0, 10.78, 10.42, 10.55, 10.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1284, '600865', '百大集团', 'SH', 1.03, 9.77, 127953856.00, 1, 36.76, 0, 2.89, 0, 9.83, 9.41, 9.67, 9.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1285, '000863', '三湘印象', 'SZ', 0.66, 4.60, 153411760.00, 1, 53.53, 0, 4.87, 0, 4.69, 4.41, 4.57, 4.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1286, '600958', '东方证券', 'SH', -0.56, 10.75, 659722496.00, 1, 802.97, 0, 1.05, 0, 10.79, 10.67, 10.74, 10.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1287, '605098', '行动教育', 'SH', -1.50, 40.74, 38190800.00, 1, 48.58, 0, 0.73, 0, 41.57, 40.66, 40.99, 40.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1288, '001259', '利仁科技', 'SZ', -5.30, 29.84, 184243824.00, 1, 14.19, 0, 4.72, 0, 34.66, 29.77, 31.42, 29.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1289, '600388', '龙净环保', 'SH', 0.32, 15.65, 103719416.00, 1, 198.76, 0, 0.77, 0, 15.77, 15.50, 15.64, 15.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1290, '300989', '蕾奥规划', 'SZ', 0.22, 18.20, 95302808.00, 1, 27.41, 0, 2.86, 0, 18.36, 17.98, 18.18, 18.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1291, '000626', '远大控股', 'SZ', -0.49, 8.08, 60914336.00, 1, 40.70, 0, 1.55, 0, 8.17, 8.06, 8.10, 8.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1292, '301168', '通灵股份', 'SZ', 1.02, 46.42, 70014240.00, 1, 44.24, 0, 1.96, 0, 46.68, 45.00, 46.03, 46.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1293, '000678', '襄阳轴承', 'SZ', -5.87, 14.10, 816292544.00, 1, 64.81, 0, 20.03, 0, 14.79, 14.10, 14.33, 14.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1294, '300719', '安达维尔', 'SZ', -0.82, 16.98, 97064504.00, 1, 30.50, 0, 4.74, 0, 17.29, 16.93, 17.07, 16.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1295, '001326', '联域股份', 'SZ', 0.95, 44.74, 30904428.00, 1, 10.78, 0, 3.65, 0, 45.30, 44.07, 44.70, 44.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1296, '603727', '博迈科', 'SH', -2.67, 14.93, 71891272.00, 1, 42.06, 0, 1.50, 0, 15.31, 14.87, 15.04, 14.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1297, '601113', '华鼎股份', 'SH', -2.87, 4.40, 153509536.00, 1, 48.58, 0, 3.79, 0, 4.51, 4.37, 4.43, 4.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1298, '605128', '上海沿浦', 'SH', -0.77, 37.48, 82635896.00, 1, 79.13, 0, 0.87, 0, 38.38, 37.33, 37.73, 37.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1299, '300970', '华绿生物', 'SZ', -0.52, 17.38, 36261656.00, 1, 16.53, 0, 2.32, 0, 17.56, 17.19, 17.38, 17.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1300, '000559', '万向钱潮', 'SZ', -2.24, 12.23, 1066355392.00, 1, 405.37, 0, 3.78, 0, 12.54, 12.14, 12.30, 12.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1301, '300953', '震裕科技', 'SZ', -0.64, 149.82, 845830208.00, 1, 186.91, 0, 4.29, 0, 153.50, 148.90, 150.74, 149.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1302, '002976', '瑞玛精密', 'SZ', -2.52, 27.41, 214629280.00, 1, 17.88, 0, 21.09, 2, 28.10, 27.38, 27.63, 27.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1303, '688380', '中微半导', 'SH', -0.58, 32.46, 112631632.00, 1, 54.91, 0, 2.16, 0, 32.85, 32.32, 32.54, 32.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1304, '000586', '汇源通信', 'SZ', -0.07, 13.62, 61372072.00, 1, 26.35, 0, 2.84, 0, 13.87, 13.51, 13.67, 13.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1305, '301128', '强瑞技术', 'SZ', 0.36, 87.33, 274589216.00, 1, 77.05, 0, 2.47, 0, 89.20, 86.78, 87.77, 87.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1306, '002871', '伟隆股份', 'SZ', 0.58, 15.59, 37652920.00, 1, 23.29, 0, 2.12, 0, 15.73, 15.36, 15.56, 15.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1307, '300259', '新天科技', 'SZ', -3.23, 4.49, 148151104.00, 1, 52.51, 0, 2.56, 0, 4.61, 4.48, 4.53, 4.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1308, '301036', '双乐股份', 'SZ', -0.28, 35.59, 76399968.00, 1, 25.07, 0, 2.08, 0, 36.66, 35.58, 35.94, 35.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1309, '688306', '均普智能', 'SH', 2.36, 11.28, 355090048.00, 1, 138.55, 0, 1.34, 0, 11.76, 10.82, 11.29, 11.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1310, '603685', '晨丰科技', 'SH', -0.97, 20.48, 51107276.00, 1, 41.26, 0, 1.21, 0, 20.99, 20.42, 20.63, 20.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1311, '000049', '德赛电池', 'SZ', -2.59, 28.59, 322717632.00, 1, 109.94, 0, 4.17, 1, 29.11, 28.50, 28.73, 28.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1312, '002492', '恒基达鑫', 'SZ', -0.83, 8.36, 255938800.00, 1, 33.26, 0, 4.04, 1, 8.68, 8.31, 8.45, 8.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1313, '300401', '花园生物', 'SZ', 0.63, 14.34, 172603088.00, 1, 76.66, 0, 1.92, 0, 14.49, 14.17, 14.33, 14.34, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1314, '688592', '司南导航', 'SH', 0.00, 41.50, 77444176.00, 1, 15.99, 0, 4.18, 0, 42.10, 41.05, 41.55, 41.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1315, '603700', '宁水集团', 'SH', 0.46, 13.09, 45523736.00, 1, 26.17, 0, 1.32, 0, 13.29, 12.96, 13.11, 13.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1316, '300597', '吉大通信', 'SZ', -0.10, 9.72, 65572868.00, 1, 26.38, 0, 2.61, 0, 9.84, 9.62, 9.73, 9.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1317, '002369', '卓翼科技', 'SZ', -3.23, 9.90, 560847168.00, 1, 56.06, 0, 17.99, 0, 10.23, 9.88, 10.00, 9.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1318, '000599', '青岛双星', 'SZ', 0.47, 6.45, 120171008.00, 1, 52.68, 0, 2.82, 0, 6.50, 6.35, 6.43, 6.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1319, '605566', '福莱蒽特', 'SH', -5.02, 30.27, 102629776.00, 1, 40.36, 0, 1.98, 0, 32.42, 30.20, 30.96, 30.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1320, '002378', '章源钨业', 'SZ', -0.30, 13.12, 560200704.00, 1, 156.80, 0, 3.19, 0, 13.38, 12.87, 13.12, 13.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1321, '002284', '亚太股份', 'SZ', 0.24, 12.58, 113044440.00, 1, 91.99, 0, 0.99, 0, 12.80, 12.54, 12.64, 12.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1322, '300707', '威唐工业', 'SZ', -2.09, 15.93, 104990096.00, 1, 22.83, 0, 5.01, 0, 16.18, 15.89, 16.00, 15.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1323, '603638', '艾迪精密', 'SH', -1.92, 19.38, 165828976.00, 1, 161.06, 0, 1.23, 0, 19.83, 19.36, 19.52, 19.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1324, '688362', '甬矽电子', 'SH', -0.19, 32.11, 205318384.00, 1, 131.81, 0, 1.57, 0, 32.47, 31.80, 32.13, 32.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1325, '300385', '雪浪环境', 'SZ', -1.54, 6.40, 46649072.00, 1, 18.60, 0, 3.47, 0, 6.51, 6.30, 6.40, 6.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1326, '688047', '龙芯中科', 'SH', -0.41, 132.46, 319938272.00, 1, 531.16, 0, 0.61, 0, 133.80, 131.54, 132.60, 132.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1327, '301237', '和顺科技', 'SZ', -1.31, 47.41, 18893514.00, 1, 31.23, 0, 0.86, 0, 48.29, 47.20, 47.63, 47.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1328, '688013', '天臣医疗', 'SH', 1.10, 53.29, 46206564.00, 1, 43.25, 0, 1.20, 0, 53.45, 51.61, 52.78, 53.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1329, '600217', '中再资环', 'SH', -1.14, 4.35, 149518448.00, 1, 72.11, 0, 3.80, 1, 4.41, 4.34, 4.37, 4.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1330, '688559', '海目星', 'SH', -0.42, 47.14, 543402240.00, 1, 116.79, 0, 4.16, 0, 49.50, 46.98, 47.87, 47.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1331, '002448', '中原内配', 'SZ', 0.64, 10.97, 107441864.00, 1, 49.97, 0, 2.28, 0, 11.09, 10.82, 10.96, 10.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1332, '002016', '世荣兆业', 'SZ', 0.31, 6.41, 103792456.00, 1, 51.86, 0, 1.20, 0, 6.66, 6.33, 6.47, 6.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1333, '688375', '国博电子', 'SH', -0.83, 69.06, 196506416.00, 1, 411.61, 0, 0.48, 0, 70.67, 68.02, 69.25, 69.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1334, '002025', '航天电器', 'SZ', 0.79, 44.55, 830779456.00, 1, 202.20, 0, 4.60, 0, 45.00, 43.48, 44.34, 44.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1335, '603019', '中科曙光', 'SH', -1.18, 100.13, 3673536768.00, 1, 1464.61, 0, 2.35, 0, 102.28, 99.92, 100.78, 100.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1336, '002842', '翔鹭钨业', 'SZ', -1.35, 11.65, 125373784.00, 1, 31.28, 0, 5.27, 0, 11.95, 11.57, 11.72, 11.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1337, '600313', '农发种业', 'SH', -0.58, 6.80, 257297072.00, 1, 73.59, 0, 3.66, 0, 6.85, 6.66, 6.77, 6.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1338, '688502', '茂莱光学', 'SH', 1.57, 360.37, 377751040.00, 1, 60.54, 0, 5.68, 0, 368.00, 351.00, 359.79, 360.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1339, '000692', '惠天热电', 'SZ', -4.90, 3.88, 220189760.00, 1, 20.67, 0, 12.35, 2, 4.01, 3.88, 3.92, 3.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1340, '002049', '紫光国微', 'SZ', -0.48, 77.04, 931523712.00, 1, 654.43, 0, 1.40, 0, 77.90, 76.81, 77.25, 77.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1341, '000733', '振华科技', 'SZ', 0.35, 48.44, 452121792.00, 1, 268.40, 0, 1.76, 0, 48.98, 48.07, 48.50, 48.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1342, '300843', '胜蓝股份', 'SZ', 1.22, 48.29, 378212992.00, 1, 75.86, 0, 3.49, 0, 49.10, 47.50, 48.30, 48.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1343, '603558', '健盛集团', 'SH', -0.17, 11.48, 36933500.00, 1, 39.33, 0, 0.97, 0, 11.64, 11.41, 11.51, 11.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1344, '603230', '内蒙新华', 'SH', 1.11, 12.76, 55482548.00, 1, 45.11, 0, 0.95, 0, 12.90, 12.52, 12.73, 12.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1345, '600028', '中国石化', 'SH', -0.50, 5.93, 644966336.00, 1, 5618.82, 0, 0.12, 0, 5.97, 5.88, 5.93, 5.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1346, '002933', '新兴装备', 'SZ', -0.87, 34.00, 72032928.00, 1, 38.79, 0, 2.08, 0, 34.55, 33.92, 34.16, 34.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1347, '301181', '标榜股份', 'SZ', -1.00, 35.73, 149309104.00, 1, 32.22, 0, 4.66, 0, 36.93, 35.58, 36.08, 35.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1348, '600566', '济川药业', 'SH', 0.66, 27.40, 211329888.00, 1, 251.56, 0, 0.82, 0, 27.48, 27.05, 27.31, 27.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1349, '600127', '金健米业', 'SH', 0.28, 7.15, 178310848.00, 1, 45.89, 0, 4.05, 0, 7.20, 7.00, 7.12, 7.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1350, '603171', '税友股份', 'SH', -1.54, 51.25, 191848256.00, 1, 208.02, 0, 1.45, 0, 52.16, 51.00, 51.47, 51.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1351, '300126', '锐奇股份', 'SZ', -0.33, 9.17, 33403194.00, 1, 19.32, 0, 2.34, 0, 9.31, 9.11, 9.20, 9.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1352, '603331', '百达精工', 'SH', -0.42, 11.82, 76667336.00, 1, 23.90, 0, 2.08, 0, 12.15, 11.75, 11.91, 11.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1353, '002957', '科瑞技术', 'SZ', -0.40, 20.01, 117412968.00, 1, 83.78, 0, 1.33, 0, 20.30, 19.96, 20.09, 20.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1354, '605287', '德才股份', 'SH', 0.18, 27.17, 105979864.00, 1, 38.04, 0, 4.45, 0, 27.88, 26.51, 27.19, 27.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1355, '002674', '兴业科技', 'SZ', 2.15, 13.78, 153004608.00, 1, 40.32, 0, 2.60, 0, 13.99, 13.41, 13.73, 13.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1356, '002331', '皖通科技', 'SZ', -0.11, 9.35, 111290056.00, 1, 37.01, 0, 4.64, 0, 9.52, 9.24, 9.37, 9.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1357, '300322', '硕贝德', 'SZ', -0.49, 22.47, 440077952.00, 1, 98.96, 0, 3.95, 0, 22.93, 22.14, 22.51, 22.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1358, '600884', '杉杉股份', 'SH', -0.07, 13.34, 466271392.00, 1, 244.80, 0, 3.00, 0, 13.52, 13.15, 13.34, 13.34, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1359, '688138', '清溢光电', 'SH', -0.07, 28.48, 85513824.00, 1, 89.66, 0, 1.02, 0, 28.98, 28.29, 28.58, 28.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1360, '000967', '盈峰环境', 'SZ', -1.02, 6.78, 107894032.00, 1, 214.62, 0, 0.57, 0, 6.90, 6.76, 6.81, 6.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1361, '300464', '星徽股份', 'SZ', -0.56, 7.13, 93757056.00, 1, 25.34, 0, 4.25, 0, 7.32, 7.09, 7.18, 7.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1362, '002426', '胜利精密', 'SZ', -0.80, 3.72, 472799136.00, 1, 126.58, 0, 4.33, 0, 3.76, 3.69, 3.72, 3.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1363, '000829', '天音控股', 'SZ', -1.19, 10.77, 325851392.00, 1, 110.30, 0, 4.29, 1, 10.95, 10.70, 10.81, 10.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1364, '300573', '兴齐眼药', 'SZ', 0.22, 73.25, 467449632.00, 1, 138.83, 0, 3.17, 0, 74.55, 72.82, 73.54, 73.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1365, '600372', '中航机载', 'SH', -1.58, 12.43, 579468544.00, 1, 601.47, 0, 0.97, 0, 12.72, 12.40, 12.52, 12.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1366, '300500', '启迪设计', 'SZ', -2.70, 15.12, 102592344.00, 1, 25.34, 0, 6.55, 0, 15.63, 15.11, 15.29, 15.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1367, '603091', '众鑫股份', 'SH', 0.86, 76.63, 22261268.00, 1, 23.61, 0, 1.17, 0, 76.77, 75.28, 76.23, 76.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1368, '301102', '兆讯传媒', 'SZ', 0.00, 11.89, 30787730.00, 1, 48.27, 0, 0.69, 0, 12.02, 11.74, 11.88, 11.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1369, '002533', '金杯电工', 'SZ', 0.49, 12.28, 178290384.00, 1, 78.30, 0, 2.09, 0, 12.39, 12.15, 12.27, 12.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1370, '002864', '盘龙药业', 'SZ', -2.56, 33.54, 182954144.00, 1, 24.88, 0, 12.29, 0, 34.44, 33.49, 33.82, 33.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1371, '001332', '锡装股份', 'SZ', -1.16, 51.99, 44477548.00, 1, 24.96, 0, 3.00, 0, 52.96, 51.70, 52.22, 51.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1372, '600418', '江淮汽车', 'SH', 2.89, 49.86, 3382059520.00, 1, 1088.95, 0, 1.68, 0, 50.11, 48.13, 49.37, 49.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1373, '301158', '德石股份', 'SZ', -1.98, 21.73, 105650760.00, 1, 31.84, 0, 4.79, 0, 22.21, 21.71, 21.88, 21.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1374, '002918', '蒙娜丽莎', 'SZ', 3.92, 14.57, 139983520.00, 1, 31.05, 0, 2.26, 0, 14.68, 13.93, 14.39, 14.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1375, '002881', '美格智能', 'SZ', -2.85, 46.39, 619200192.00, 1, 84.39, 0, 8.89, 1, 47.88, 45.93, 46.73, 46.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1376, '600706', '曲江文旅', 'SH', 1.27, 11.13, 214936448.00, 1, 28.27, 0, 5.62, 0, 11.41, 10.92, 11.15, 11.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1377, '002051', '中工国际', 'SZ', -2.09, 8.91, 146474608.00, 1, 110.25, 0, 1.61, 0, 9.09, 8.85, 8.95, 8.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1378, '300049', '福瑞股份', 'SZ', -1.20, 69.90, 227660352.00, 1, 163.22, 0, 2.12, 0, 71.56, 69.81, 70.42, 69.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1379, '688328', '深科达', 'SH', 0.12, 26.11, 37531276.00, 1, 24.66, 0, 1.63, 0, 26.52, 25.96, 26.20, 26.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1380, '002039', '黔源电力', 'SZ', 0.49, 18.29, 51491792.00, 1, 78.20, 0, 0.98, 0, 18.44, 18.17, 18.30, 18.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1381, '603920', '世运电路', 'SH', -0.82, 40.95, 827324288.00, 1, 295.08, 0, 2.73, 0, 42.02, 40.80, 41.26, 40.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1382, '002114', '罗平锌电', 'SZ', -5.92, 8.58, 348154208.00, 1, 27.75, 0, 16.82, 1, 9.05, 8.57, 8.73, 8.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1383, '300895', '铜牛信息', 'SZ', -1.27, 46.51, 189249776.00, 1, 64.26, 0, 2.99, 0, 47.85, 46.32, 46.89, 46.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1384, '603556', '海兴电力', 'SH', -0.58, 34.37, 87730848.00, 1, 167.13, 0, 0.64, 0, 35.10, 34.20, 34.56, 34.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1385, '301251', '威尔高', 'SZ', 0.92, 55.65, 225226128.00, 1, 30.05, 0, 6.18, 0, 56.68, 54.50, 55.61, 55.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1386, '300833', '浩洋股份', 'SZ', -1.13, 41.91, 15813887.00, 1, 34.05, 0, 0.64, 0, 42.70, 41.90, 42.17, 41.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1387, '300626', '华瑞股份', 'SZ', -5.60, 13.48, 174368256.00, 1, 24.25, 0, 7.82, 0, 14.21, 13.45, 13.71, 13.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1388, '600232', '金鹰股份', 'SH', -0.82, 7.24, 62296080.00, 1, 26.41, 0, 2.16, 0, 7.34, 7.08, 7.22, 7.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1389, '300349', '金卡智能', 'SZ', -1.03, 13.43, 97858352.00, 1, 49.60, 0, 1.85, 0, 13.61, 13.35, 13.46, 13.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1390, '300563', '神宇股份', 'SZ', -2.84, 38.66, 503324064.00, 1, 47.99, 0, 9.98, 0, 40.90, 38.66, 39.41, 38.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1391, '300651', '金陵体育', 'SZ', 1.97, 22.77, 303924512.00, 1, 19.91, 0, 13.47, 0, 23.13, 22.18, 22.69, 22.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1392, '605005', '合兴股份', 'SH', 0.84, 19.29, 58551716.00, 1, 77.35, 0, 0.64, 0, 19.32, 19.02, 19.21, 19.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1393, '002659', '凯文教育', 'SZ', -1.62, 6.08, 120880976.00, 1, 36.38, 0, 3.70, 0, 6.23, 6.06, 6.12, 6.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1394, '301603', '乔锋智能', 'SZ', 0.23, 73.27, 103028216.00, 1, 27.65, 0, 4.15, 0, 74.14, 72.61, 73.34, 73.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1395, '688117', '圣诺生物', 'SH', -1.87, 39.80, 94783800.00, 1, 62.64, 0, 1.84, 0, 41.00, 39.75, 40.18, 39.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1396, '688191', '智洋创新', 'SH', 2.70, 34.25, 253722752.00, 1, 79.34, 0, 2.51, 0, 34.66, 32.49, 33.80, 34.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1397, '300256', '星星科技', 'SZ', 4.45, 4.46, 867339136.00, 1, 100.06, 0, 4.01, 0, 4.74, 4.33, 4.51, 4.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1398, '301312', '智立方', 'SZ', -1.52, 50.54, 131756088.00, 1, 30.60, 0, 4.28, 0, 51.49, 50.43, 50.82, 50.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1399, '688689', '银河微电', 'SH', -0.67, 26.81, 29660532.00, 1, 34.56, 0, 0.95, 0, 27.22, 26.75, 26.93, 26.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1400, '603313', '梦百合', 'SH', 0.11, 9.27, 55559756.00, 1, 52.89, 0, 1.33, 0, 9.34, 9.17, 9.26, 9.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1401, '688720', '艾森股份', 'SH', 0.73, 53.49, 171909952.00, 1, 30.16, 0, 5.30, 0, 54.99, 52.76, 53.75, 53.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1402, '600860', '京城股份', 'SH', -2.54, 12.68, 133059208.00, 1, 56.30, 0, 2.69, 0, 12.99, 12.60, 12.76, 12.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1403, '600141', '兴发集团', 'SH', -2.67, 32.11, 663504000.00, 1, 354.26, 0, 1.90, 0, 32.99, 31.87, 32.32, 32.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1404, '002061', '浙江交科', 'SZ', 1.69, 4.21, 305122624.00, 1, 109.42, 0, 1.17, 0, 4.35, 4.12, 4.23, 4.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1405, '002643', '万润股份', 'SZ', -0.91, 14.12, 216560304.00, 1, 128.39, 0, 1.76, 0, 14.31, 14.07, 14.17, 14.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1406, '600403', '大有能源', 'SH', -4.60, 7.67, 597533952.00, 1, 183.38, 0, 4.24, 1, 8.00, 7.52, 7.73, 7.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1407, '300306', '远方信息', 'SZ', -1.54, 13.45, 83005008.00, 1, 21.20, 0, 5.78, 0, 13.67, 13.40, 13.51, 13.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1408, '002760', '凤形股份', 'SZ', -1.35, 22.57, 55469536.00, 1, 24.37, 0, 2.49, 0, 22.99, 22.50, 22.69, 22.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1409, '002690', '美亚光电', 'SZ', -1.36, 20.37, 86249392.00, 1, 88.40, 0, 0.90, 0, 20.79, 20.33, 20.50, 20.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1410, '300318', '博晖创新', 'SZ', -2.65, 6.60, 116760352.00, 1, 52.70, 0, 2.37, 0, 6.78, 6.58, 6.65, 6.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1411, '300790', '宇瞳光学', 'SZ', 0.79, 29.52, 276473888.00, 1, 95.83, 0, 2.36, 0, 29.95, 29.20, 29.56, 29.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1412, '002038', '双鹭药业', 'SZ', 2.73, 7.91, 377739680.00, 1, 67.39, 0, 3.95, 0, 8.30, 7.65, 7.95, 7.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1413, '002434', '万里扬', 'SZ', 0.22, 8.98, 139031760.00, 1, 117.76, 0, 0.98, 0, 9.12, 8.86, 8.99, 8.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1414, '002409', '雅克科技', 'SZ', -1.51, 71.28, 575551040.00, 1, 227.04, 0, 2.85, 0, 72.47, 70.85, 71.53, 71.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1415, '600838', '上海九百', 'SH', 2.23, 9.17, 161557936.00, 1, 36.76, 0, 2.86, 0, 9.26, 8.77, 9.07, 9.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1416, '300408', '三环集团', 'SZ', -0.40, 44.70, 1012711360.00, 1, 835.80, 0, 1.21, 0, 45.30, 44.40, 44.80, 44.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1417, '002026', '山东威达', 'SZ', -3.68, 14.93, 454852352.00, 1, 63.15, 0, 7.26, 0, 15.61, 14.90, 15.15, 14.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1418, '603052', '可川科技', 'SH', -0.96, 33.08, 318752736.00, 1, 62.16, 0, 5.10, 1, 34.10, 32.96, 33.38, 33.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1419, '603226', '菲林格尔', 'SH', -5.81, 35.97, 141130592.00, 1, 127.87, 0, 0.84, 0, 38.18, 35.80, 36.65, 35.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1420, '300733', '西菱动力', 'SZ', -0.33, 18.15, 117506536.00, 1, 40.93, 0, 3.47, 0, 18.41, 17.90, 18.15, 18.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1421, '688622', '禾信仪器', 'SH', -1.18, 111.94, 174408912.00, 1, 78.88, 0, 2.45, 0, 114.15, 109.00, 111.70, 111.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1422, '301079', '邵阳液压', 'SZ', -0.12, 25.67, 98456792.00, 1, 17.85, 0, 8.22, 0, 25.85, 25.31, 25.61, 25.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1423, '600736', '苏州高新', 'SH', 0.00, 5.87, 153423408.00, 1, 67.58, 0, 1.84, 0, 5.97, 5.78, 5.87, 5.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1424, '600237', '铜峰电子', 'SH', -0.83, 8.39, 207814144.00, 1, 52.16, 0, 5.21, 0, 8.51, 8.35, 8.42, 8.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1425, '600857', '宁波中百', 'SH', 3.91, 15.42, 225839184.00, 1, 34.59, 0, 5.99, 0, 15.86, 14.75, 15.34, 15.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1426, '601398', '工商银行', 'SH', 1.38, 8.10, 2142465664.00, 1, 21838.60, 0, 0.08, 0, 8.15, 7.98, 8.08, 8.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1427, '605268', '王力安防', 'SH', 0.28, 10.72, 48522628.00, 1, 46.92, 0, 0.92, 0, 10.84, 10.65, 10.74, 10.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1428, '300281', '金明精机', 'SZ', -2.10, 7.92, 115094904.00, 1, 31.47, 0, 5.27, 0, 8.13, 7.92, 7.99, 7.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1429, '688275', '万润新能', 'SH', 0.89, 81.33, 430115168.00, 1, 68.80, 0, 7.01, 0, 82.33, 77.01, 80.22, 81.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1430, '002523', '天桥起重', 'SZ', -3.26, 4.15, 159239392.00, 1, 58.58, 0, 2.79, 0, 4.28, 4.13, 4.19, 4.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1431, '603093', '南华期货', 'SH', -2.53, 19.67, 162941088.00, 1, 120.00, 0, 1.63, 0, 20.28, 19.60, 19.85, 19.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1432, '603708', '家家悦', 'SH', 2.06, 11.88, 122688544.00, 1, 75.83, 0, 1.21, 0, 11.99, 11.45, 11.77, 11.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1433, '600287', '苏豪时尚', 'SH', -0.49, 6.07, 92252320.00, 1, 26.51, 0, 3.41, 0, 6.35, 5.96, 6.13, 6.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1434, '301041', '金百泽', 'SZ', 0.34, 29.62, 120544096.00, 1, 23.38, 0, 6.57, 0, 30.08, 29.21, 29.64, 29.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1435, '300141', '和顺电气', 'SZ', -0.51, 11.68, 60961884.00, 1, 29.75, 0, 2.47, 0, 11.93, 11.66, 11.76, 11.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1436, '688551', '科威尔', 'SH', -0.10, 38.98, 41663532.00, 1, 32.77, 0, 1.36, 0, 39.52, 38.70, 39.07, 38.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1437, '603690', '至纯科技', 'SH', 0.24, 29.27, 507961440.00, 1, 112.09, 0, 3.11, 0, 29.57, 28.90, 29.25, 29.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1438, '300777', '中简科技', 'SZ', 1.74, 32.22, 436285984.00, 1, 136.49, 0, 2.02, 0, 32.65, 31.20, 32.02, 32.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1439, '002759', '天际股份', 'SZ', -4.12, 34.90, 2446707968.00, 1, 174.83, 0, 14.36, 0, 36.70, 34.47, 35.36, 34.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1440, '300428', '立中集团', 'SZ', -0.31, 22.57, 367310880.00, 1, 125.89, 0, 2.01, 0, 23.30, 22.52, 22.80, 22.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1441, '603718', '海利生物', 'SH', -2.64, 7.01, 122986992.00, 1, 45.49, 0, 4.83, 0, 7.20, 7.00, 7.07, 7.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1442, '002203', '海亮股份', 'SZ', -0.68, 11.72, 203341216.00, 1, 259.26, 0, 0.77, 0, 11.87, 11.54, 11.71, 11.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1443, '688981', '中芯国际', 'SH', -0.75, 116.32, 4333826560.00, 1, 2325.89, 0, 1.87, 0, 117.90, 115.51, 116.58, 116.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1444, '301418', '协昌科技', 'SZ', -0.54, 38.57, 26342480.00, 1, 11.35, 0, 3.11, 0, 39.05, 38.51, 38.71, 38.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1445, '301176', '逸豪新材', 'SZ', 1.24, 27.04, 70936176.00, 1, 15.24, 0, 3.33, 0, 27.49, 26.48, 27.00, 27.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1446, '603755', '日辰股份', 'SH', 2.40, 35.47, 71746104.00, 1, 34.98, 0, 1.74, 0, 35.66, 34.26, 35.13, 35.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1447, '600556', '天下秀', 'SH', 1.13, 6.27, 728868992.00, 1, 113.35, 0, 5.07, 0, 6.39, 6.10, 6.25, 6.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1448, '001338', '永顺泰', 'SZ', -0.65, 12.15, 71919024.00, 1, 60.96, 0, 1.39, 0, 12.29, 12.12, 12.19, 12.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1449, '301287', '康力源', 'SZ', 0.00, 41.73, 53715196.00, 1, 7.11, 0, 5.63, 0, 42.32, 41.16, 41.74, 41.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1450, '000975', '山金国际', 'SZ', -1.55, 21.54, 810134720.00, 1, 544.41, 0, 1.11, 0, 22.20, 21.31, 21.68, 21.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1451, '300612', '宣亚国际', 'SZ', -2.48, 17.31, 338643136.00, 1, 31.14, 0, 14.40, 0, 17.86, 17.22, 17.46, 17.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1452, '600824', '益民集团', 'SH', 0.88, 4.59, 138163216.00, 1, 48.38, 0, 2.11, 0, 4.61, 4.45, 4.55, 4.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1453, '300373', '扬杰科技', 'SZ', -0.55, 65.40, 605586112.00, 1, 354.56, 0, 1.36, 0, 66.78, 65.13, 65.77, 65.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1454, '601319', '中国人保', 'SH', -2.73, 8.55, 709671552.00, 1, 3035.06, 0, 0.25, 0, 8.78, 8.52, 8.62, 8.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1455, '301276', '嘉曼服饰', 'SZ', 1.49, 23.16, 43064232.00, 1, 10.67, 0, 8.20, 0, 23.35, 22.65, 23.05, 23.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1456, '603683', '晶华新材', 'SH', 0.71, 28.53, 305713248.00, 1, 81.59, 0, 3.72, 0, 28.65, 27.75, 28.31, 28.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1457, '688376', '美埃科技', 'SH', -2.35, 46.97, 42337888.00, 1, 63.52, 0, 1.20, 0, 47.82, 46.72, 47.17, 46.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1458, '601828', '美凯龙', 'SH', 9.84, 2.79, 197208192.00, 1, 100.82, 0, 0.91, 1, 2.79, 2.47, 2.68, 2.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1459, '000682', '东方电子', 'SZ', 1.19, 11.93, 335862944.00, 0, 159.93, 0, 1.29, 0, 12.24, 11.78, 11.98, 11.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1460, '688531', '日联科技', 'SH', -1.47, 62.15, 72943424.00, 0, 66.48, 0, 1.50, 0, 63.73, 62.10, 62.66, 62.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1461, '002712', '思美传媒', 'SZ', -0.33, 6.06, 144400480.00, 0, 32.78, 0, 6.85, 0, 6.22, 6.04, 6.11, 6.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1462, '600502', '安徽建工', 'SH', 0.00, 4.83, 70403768.00, 0, 82.91, 0, 0.97, 0, 4.85, 4.81, 4.83, 4.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1463, '600645', '中源协和', 'SH', -2.69, 27.08, 281381600.00, 0, 126.67, 0, 2.61, 0, 27.98, 27.01, 27.36, 27.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1464, '002591', '恒大高新', 'SZ', -1.13, 7.03, 62395496.00, 0, 15.71, 0, 5.11, 0, 7.16, 7.02, 7.07, 7.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1465, '603508', '思维列控', 'SH', 0.00, 29.34, 442889600.00, 0, 111.87, 0, 4.07, 0, 30.30, 29.17, 29.60, 29.34, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1466, '001260', '坤泰股份', 'SZ', -0.48, 20.81, 35059384.00, 0, 6.61, 0, 8.73, 0, 20.99, 20.70, 20.83, 20.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1467, '688513', '苑东生物', 'SH', 0.89, 55.38, 59837796.00, 0, 97.76, 0, 0.46, 0, 57.28, 54.01, 55.56, 55.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1468, '603444', '吉比特', 'SH', 0.55, 442.50, 574424768.00, 0, 318.78, 0, 1.38, 0, 451.08, 437.90, 443.83, 442.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1469, '601108', '财通证券', 'SH', -1.17, 8.43, 316500544.00, 0, 391.47, 0, 0.93, 0, 8.52, 8.42, 8.46, 8.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1470, '688103', '国力电子', 'SH', 2.62, 62.33, 77394736.00, 0, 59.41, 0, 1.12, 0, 62.85, 60.13, 61.77, 62.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1471, '600353', '旭光电子', 'SH', 0.51, 15.63, 285026368.00, 0, 129.54, 0, 2.28, 0, 15.83, 15.48, 15.65, 15.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1472, '300943', '春晖智控', 'SZ', -2.63, 18.88, 151582496.00, 0, 25.36, 0, 7.77, 0, 19.37, 18.85, 19.03, 18.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1473, '600157', '永泰能源', 'SH', -1.82, 1.62, 868608832.00, 0, 353.45, 0, 3.31, 0, 1.66, 1.62, 1.63, 1.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1474, '002903', '宇环数控', 'SZ', -2.19, 24.14, 166741792.00, 0, 25.50, 0, 10.68, 0, 24.69, 24.10, 24.31, 24.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1475, '300775', '三角防务', 'SZ', 0.17, 28.70, 615933440.00, 0, 152.56, 0, 4.60, 0, 29.07, 28.33, 28.70, 28.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1476, '002400', '省广集团', 'SZ', -1.91, 8.71, 1130082048.00, 0, 150.35, 0, 9.19, 0, 9.03, 8.69, 8.81, 8.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1477, '301167', '建研设计', 'SZ', -0.40, 17.23, 37958040.00, 0, 12.25, 0, 3.04, 0, 17.44, 17.12, 17.26, 17.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1478, '688158', '优刻得-W', 'SH', 0.58, 24.38, 309002240.00, 0, 98.85, 0, 2.60, 0, 25.07, 24.24, 24.56, 24.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1479, '603823', '百合花', 'SH', 1.31, 16.30, 154518944.00, 0, 67.00, 0, 2.53, 0, 16.45, 15.77, 16.17, 16.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1480, '600115', '中国东航', 'SH', -3.26, 5.05, 329403360.00, 0, 859.76, 0, 0.46, 0, 5.20, 5.03, 5.09, 5.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1481, '300192', '科德教育', 'SZ', -3.32, 20.11, 412516608.00, 0, 65.28, 0, 7.58, 0, 20.70, 20.08, 20.30, 20.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1482, '603345', '安井食品', 'SH', -0.83, 79.78, 292240064.00, 0, 233.99, 0, 1.37, 0, 80.80, 79.11, 79.90, 79.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1483, '600968', '海油发展', 'SH', 2.61, 3.93, 434364576.00, 0, 399.49, 0, 0.48, 0, 3.98, 3.86, 3.92, 3.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1484, '002256', '兆新股份', 'SZ', 0.58, 3.44, 209310096.00, 0, 67.12, 0, 2.68, 0, 3.48, 3.39, 3.44, 3.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1485, '603373', '安邦护卫', 'SH', 10.00, 44.75, 100594024.00, 0, 20.33, 0, 2.46, 1, 44.75, 40.68, 43.39, 44.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1486, '002157', '正邦科技', 'SZ', 1.97, 3.10, 551188160.00, 0, 223.87, 0, 1.82, 0, 3.17, 3.03, 3.10, 3.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1487, '603530', '神马电力', 'SH', -0.91, 41.58, 169124048.00, 0, 177.74, 0, 1.11, 0, 42.24, 41.41, 41.74, 41.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1488, '000506', '招金黄金', 'SZ', 0.34, 11.95, 311676512.00, 0, 110.97, 0, 1.94, 0, 12.17, 11.72, 11.95, 11.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1489, '300949', '奥雅股份', 'SZ', -1.34, 45.00, 38527088.00, 0, 15.44, 0, 3.35, 0, 45.94, 45.00, 45.31, 45.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1490, '601288', '农业银行', 'SH', 2.55, 8.04, 2642530048.00, 0, 25667.20, 0, 0.07, 0, 8.06, 7.84, 7.98, 8.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1491, '300112', '万讯自控', 'SZ', -0.22, 9.16, 52500280.00, 0, 21.77, 0, 2.12, 0, 9.24, 9.08, 9.16, 9.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1492, '603383', 'XD顶点软', 'SH', -1.61, 38.41, 271951168.00, 0, 78.62, 0, 4.25, 0, 39.00, 38.31, 38.57, 38.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1493, '603001', '奥康国际', 'SH', 0.22, 9.00, 58633020.00, 0, 36.09, 0, 2.42, 0, 9.13, 8.93, 9.02, 9.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1494, '603655', '朗博科技', 'SH', -3.05, 37.50, 43594520.00, 0, 39.75, 0, 1.09, 0, 38.90, 37.46, 37.95, 37.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1495, '601007', '金陵饭店', 'SH', 1.28, 7.91, 188797488.00, 0, 30.85, 0, 3.69, 0, 8.08, 7.64, 7.88, 7.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1496, '003030', '祖名股份', 'SZ', 1.54, 21.73, 67507568.00, 0, 17.25, 0, 3.94, 0, 21.83, 21.04, 21.53, 21.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1497, '600589', '大位科技', 'SH', 5.52, 7.65, 2083854592.00, 0, 113.10, 0, 7.53, 0, 7.98, 7.38, 7.67, 7.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1498, '688655', '迅捷兴', 'SH', 1.60, 19.00, 80950568.00, 0, 25.34, 0, 2.81, 0, 19.35, 18.45, 18.93, 19.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1499, '600522', '中天科技', 'SH', -0.77, 16.72, 768643456.00, 0, 570.65, 0, 1.59, 0, 16.91, 16.67, 16.77, 16.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1500, '601968', '宝钢包装', 'SH', 1.13, 5.35, 90449368.00, 0, 68.25, 0, 0.99, 0, 5.52, 5.29, 5.39, 5.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1501, '301197', '工大科雅', 'SZ', -0.94, 21.04, 50119236.00, 0, 17.30, 0, 2.95, 0, 21.65, 21.01, 21.23, 21.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1502, '000030', '富奥股份', 'SZ', 0.00, 5.66, 55782816.00, 0, 94.57, 0, 0.73, 0, 5.71, 5.63, 5.67, 5.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1503, '001215', '千味央厨', 'SZ', 1.13, 37.53, 94158160.00, 0, 36.32, 0, 4.71, 0, 38.30, 36.80, 37.54, 37.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1504, '603235', '天新药业', 'SH', 1.66, 27.55, 27480844.00, 0, 40.52, 0, 0.49, 0, 27.63, 26.81, 27.33, 27.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1505, '000620', '盈新发展', 'SZ', -5.45, 2.95, 825047232.00, 0, 137.82, 0, 5.40, 0, 3.05, 2.93, 2.98, 2.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1506, '688658', '悦康药业', 'SH', 0.67, 24.16, 174470592.00, 0, 108.72, 0, 1.59, 0, 25.55, 24.14, 24.62, 24.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1507, '002478', '常宝股份', 'SZ', -4.58, 7.50, 280461952.00, 0, 54.20, 0, 5.21, 0, 7.88, 7.46, 7.61, 7.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1508, '002099', '海翔药业', 'SZ', -0.32, 6.26, 74253112.00, 0, 101.14, 0, 0.69, 0, 6.33, 6.18, 6.26, 6.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1509, '000721', '西安饮食', 'SZ', 1.28, 9.47, 383685184.00, 0, 48.52, 0, 9.13, 0, 9.55, 9.16, 9.39, 9.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1510, '603236', '移远通信', 'SH', -0.55, 91.18, 520441056.00, 0, 238.58, 0, 2.44, 0, 92.50, 90.90, 91.53, 91.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1511, '002858', '力盛体育', 'SZ', -0.20, 15.10, 124159392.00, 0, 22.19, 0, 5.48, 0, 15.35, 14.98, 15.14, 15.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1512, '300466', '赛摩智能', 'SZ', -1.17, 10.15, 64136808.00, 0, 45.56, 0, 1.71, 0, 10.28, 10.10, 10.18, 10.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1513, '600323', '瀚蓝环境', 'SH', -0.65, 29.18, 100545032.00, 0, 237.92, 0, 0.48, 0, 29.54, 29.02, 29.25, 29.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1514, '300414', '中光防雷', 'SZ', -0.80, 12.34, 104304272.00, 0, 38.69, 0, 2.85, 0, 12.50, 12.30, 12.38, 12.34, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1515, '601608', '中信重工', 'SH', -1.74, 6.76, 285430688.00, 0, 307.62, 0, 1.28, 0, 6.88, 6.75, 6.80, 6.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1516, '688469', '芯联集成-U', 'SH', -1.22, 6.46, 467724352.00, 0, 286.17, 0, 1.65, 0, 6.60, 6.45, 6.50, 6.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1517, '301059', '金三江', 'SZ', 0.08, 12.73, 36403496.00, 0, 26.32, 0, 1.50, 0, 12.92, 12.65, 12.77, 12.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1518, '688368', '晶丰明源', 'SH', -1.62, 96.59, 51776840.00, 0, 85.47, 0, 0.76, 0, 98.53, 96.00, 97.04, 96.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1519, '300497', '富祥药业', 'SZ', -2.70, 14.43, 453746560.00, 0, 63.61, 0, 10.59, 0, 14.84, 14.33, 14.53, 14.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1520, '002800', '天顺股份', 'SZ', -0.65, 15.40, 63726828.00, 0, 21.57, 0, 3.87, 0, 15.55, 15.22, 15.39, 15.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1521, '301132', '满坤科技', 'SZ', 0.32, 34.26, 86862328.00, 0, 32.46, 0, 1.97, 0, 34.73, 33.86, 34.28, 34.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1522, '600768', '宁波富邦', 'SH', -1.90, 13.46, 41322324.00, 0, 18.00, 0, 2.85, 0, 13.77, 13.40, 13.54, 13.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1523, '600885', '宏发股份', 'SH', -0.84, 29.37, 333317920.00, 0, 435.15, 0, 1.24, 0, 29.89, 29.18, 29.48, 29.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1524, '300694', '蠡湖股份', 'SZ', 4.08, 12.76, 199155200.00, 0, 27.70, 0, 2.53, 0, 13.06, 12.18, 12.67, 12.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1525, '603116', '红蜻蜓', 'SH', 3.16, 6.21, 72496816.00, 0, 35.78, 0, 1.15, 0, 6.25, 6.00, 6.15, 6.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1526, '605179', '一鸣食品', 'SH', 6.10, 22.77, 382373504.00, 0, 91.31, 0, 2.40, 0, 23.49, 21.26, 22.51, 22.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1527, '301283', '聚胶股份', 'SZ', -1.38, 45.83, 40323644.00, 0, 21.01, 0, 1.96, 0, 46.72, 45.81, 46.12, 45.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1528, '603663', '三祥新材', 'SH', 1.89, 33.39, 445513600.00, 0, 141.18, 0, 2.87, 0, 33.74, 32.37, 33.17, 33.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1529, '002962', '五方光电', 'SZ', -0.59, 15.16, 47114128.00, 0, 31.71, 0, 1.62, 0, 15.30, 15.14, 15.20, 15.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1530, '603809', '豪能股份', 'SH', -3.58, 12.92, 486140000.00, 0, 118.90, 0, 3.64, 0, 13.26, 12.90, 13.03, 12.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1531, '300610', '晨化股份', 'SZ', -0.08, 12.32, 49309028.00, 0, 19.86, 0, 3.23, 0, 12.45, 12.16, 12.31, 12.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1532, '688122', '西部超导', 'SH', -1.77, 67.77, 1105948288.00, 0, 440.28, 0, 2.49, 0, 69.38, 67.56, 68.24, 67.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1533, '300461', '田中精机', 'SZ', -0.91, 20.69, 37787496.00, 0, 23.59, 0, 1.52, 0, 21.00, 20.58, 20.76, 20.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1534, '002696', '百洋股份', 'SZ', -0.56, 7.07, 72354352.00, 0, 23.65, 0, 3.54, 0, 7.20, 6.99, 7.09, 7.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1535, '002003', '伟星股份', 'SZ', 1.84, 11.05, 94217968.00, 0, 111.88, 0, 0.84, 0, 11.10, 10.77, 10.97, 11.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1536, '600097', '开创国际', 'SH', 0.00, 12.31, 156270176.00, 0, 29.66, 0, 6.47, 0, 12.60, 12.16, 12.36, 12.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1537, '603221', '爱丽家居', 'SH', 0.24, 12.51, 57675316.00, 0, 30.31, 0, 1.50, 0, 12.64, 12.32, 12.49, 12.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1538, '300988', '津荣天宇', 'SZ', -1.47, 24.19, 80076504.00, 0, 25.80, 0, 3.64, 0, 24.53, 24.15, 24.29, 24.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1539, '600030', '中信证券', 'SH', -0.59, 28.53, 3717964288.00, 0, 3473.97, 0, 1.24, 0, 28.83, 28.38, 28.58, 28.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1540, '002043', '兔 宝 宝', 'SZ', -0.98, 13.08, 133583384.00, 0, 96.28, 0, 1.09, 0, 13.39, 13.05, 13.17, 13.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1541, '688230', '芯导科技', 'SH', -2.79, 68.90, 61275312.00, 0, 81.03, 0, 0.89, 0, 71.36, 68.80, 69.69, 68.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1542, '603110', '东方材料', 'SH', 5.64, 16.86, 536744768.00, 0, 33.93, 0, 4.89, 0, 17.56, 15.89, 16.77, 16.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1543, '002271', '东方雨虹', 'SZ', -2.20, 12.90, 341015232.00, 0, 247.03, 0, 1.82, 0, 13.33, 12.87, 13.03, 12.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1544, '300679', '电连技术', 'SZ', 0.23, 47.41, 207281632.00, 0, 170.27, 0, 0.95, 0, 47.67, 46.92, 47.33, 47.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1545, '002224', '三 力 士', 'SZ', -1.08, 4.58, 81086136.00, 0, 36.93, 0, 3.00, 0, 4.65, 4.57, 4.60, 4.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1546, '300748', '金力永磁', 'SZ', -4.01, 34.94, 1914423296.00, 0, 395.06, 0, 5.45, 0, 35.98, 34.71, 35.21, 34.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1547, '688318', '财富趋势', 'SH', -2.16, 133.03, 398585984.00, 0, 340.72, 0, 1.52, 0, 135.99, 132.41, 133.81, 133.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1548, '300845', '捷安高科', 'SZ', -1.02, 11.67, 51736324.00, 0, 16.81, 0, 3.27, 0, 11.97, 11.62, 11.75, 11.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1549, '001287', '中电港', 'SZ', 1.79, 23.30, 1178553984.00, 0, 101.91, 0, 5.17, 0, 24.45, 23.27, 23.67, 23.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1550, '300429', '强力新材', 'SZ', 0.36, 13.77, 219538480.00, 0, 54.89, 0, 4.07, 0, 13.93, 13.59, 13.76, 13.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1551, '000686', '东北证券', 'SZ', -2.39, 9.38, 604679168.00, 0, 219.53, 0, 3.19, 0, 9.60, 9.36, 9.45, 9.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1552, '000598', '兴蓉环境', 'SZ', -0.70, 7.12, 86104256.00, 0, 212.12, 0, 0.71, 0, 7.21, 7.12, 7.15, 7.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1553, '600060', '海信视像', 'SH', -1.37, 25.11, 199122160.00, 0, 326.47, 0, 0.56, 0, 25.70, 25.10, 25.30, 25.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1554, '301071', '力量钻石', 'SZ', 0.13, 38.15, 433103680.00, 0, 74.24, 0, 7.91, 0, 38.69, 37.36, 38.07, 38.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1555, '600233', '圆通速递', 'SH', -1.49, 17.14, 259209808.00, 0, 586.62, 0, 0.41, 0, 17.38, 17.00, 17.17, 17.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1556, '688653', '康希通信', 'SH', -1.27, 12.47, 61416176.00, 0, 39.46, 0, 1.76, 0, 12.68, 12.44, 12.53, 12.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1557, '688038', '中科通达', 'SH', -3.27, 16.84, 30807072.00, 0, 19.60, 0, 2.44, 0, 17.46, 16.83, 17.04, 16.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1558, '688478', '晶升股份', 'SH', -0.90, 36.17, 79014576.00, 0, 37.40, 0, 2.64, 0, 36.68, 35.95, 36.27, 36.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1559, '301626', '苏州天脉', 'SZ', -0.23, 166.44, 193462736.00, 0, 87.58, 0, 2.01, 0, 168.78, 164.86, 166.69, 166.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1560, '002355', '兴民智通', 'SZ', 0.17, 6.04, 102458512.00, 0, 37.34, 0, 1.77, 0, 6.14, 6.01, 6.06, 6.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1561, '301001', '凯淳股份', 'SZ', -1.20, 32.03, 106848048.00, 0, 16.11, 0, 8.26, 0, 32.80, 32.01, 32.28, 32.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1562, '300665', '飞鹿股份', 'SZ', 0.62, 9.75, 71623872.00, 0, 21.26, 0, 3.87, 0, 9.80, 9.60, 9.72, 9.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1563, '300982', '苏文电能', 'SZ', -1.14, 19.10, 90717512.00, 0, 37.03, 0, 3.24, 0, 19.43, 19.04, 19.19, 19.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1564, '688600', '皖仪科技', 'SH', 2.22, 23.01, 52611500.00, 0, 31.00, 0, 0.89, 0, 23.40, 22.48, 22.96, 23.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1565, '603893', '瑞芯微', 'SH', 0.55, 181.51, 1860140800.00, 0, 763.80, 0, 1.95, 0, 186.90, 180.88, 183.10, 181.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1566, '688188', '柏楚电子', 'SH', 0.72, 134.96, 197754240.00, 0, 389.67, 0, 0.39, 0, 136.15, 133.60, 134.90, 134.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1567, '000688', '国城矿业', 'SZ', -1.22, 22.61, 498006720.00, 0, 264.69, 0, 2.56, 0, 23.23, 22.17, 22.67, 22.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1568, '603678', '火炬电子', 'SH', 2.60, 32.72, 641943680.00, 0, 155.61, 0, 2.57, 0, 33.33, 31.90, 32.65, 32.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1569, '300323', '华灿光电', 'SZ', 1.37, 8.11, 174942608.00, 0, 71.31, 0, 2.17, 0, 8.18, 7.96, 8.08, 8.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1570, '000852', '石化机械', 'SZ', -0.97, 7.17, 126677816.00, 0, 67.81, 0, 1.82, 0, 7.32, 7.16, 7.22, 7.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1571, '000739', '普洛药业', 'SZ', -1.42, 15.93, 94131712.00, 0, 184.47, 0, 0.46, 0, 16.35, 15.93, 16.07, 15.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1572, '688220', '翱捷科技-U', 'SH', -1.62, 90.54, 648478592.00, 0, 326.31, 0, 2.04, 0, 92.50, 90.11, 91.05, 90.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1573, '600629', '华建集团', 'SH', -0.30, 19.94, 435082944.00, 0, 190.05, 0, 3.31, 0, 20.35, 19.85, 20.05, 19.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1574, '000063', '中兴通讯', 'SZ', 0.33, 42.37, 7555512320.00, 0, 1706.39, 0, 4.73, 1, 43.60, 42.00, 42.66, 42.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1575, '300407', '凯发电气', 'SZ', -0.08, 12.62, 100212392.00, 0, 30.78, 0, 4.01, 0, 12.74, 12.40, 12.59, 12.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1576, '301366', '一博科技', 'SZ', -0.71, 36.30, 142570032.00, 0, 27.69, 0, 5.19, 0, 37.04, 36.20, 36.51, 36.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1577, '600998', '九州通', 'SH', -1.17, 5.08, 165220592.00, 0, 256.16, 0, 0.80, 0, 5.14, 5.05, 5.09, 5.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1578, '000738', '航发控制', 'SZ', -0.37, 19.01, 208740480.00, 0, 250.02, 0, 0.98, 0, 19.18, 18.91, 19.03, 19.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1579, '003021', '兆威机电', 'SZ', -1.00, 108.60, 408072960.00, 0, 225.17, 0, 2.41, 0, 110.87, 108.00, 109.16, 108.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1580, '600724', '宁波富达', 'SH', 0.54, 5.61, 312099296.00, 0, 81.06, 0, 2.52, 1, 5.90, 5.58, 5.70, 5.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1581, '301536', '星宸科技', 'SZ', 0.22, 58.53, 383522528.00, 0, 109.59, 0, 3.48, 0, 59.23, 58.10, 58.62, 58.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1582, '002992', '宝明科技', 'SZ', -0.42, 52.75, 70269432.00, 0, 83.37, 0, 1.99, 0, 53.11, 52.00, 52.62, 52.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1583, '002566', '益盛药业', 'SZ', -4.16, 8.30, 218648480.00, 0, 19.24, 0, 15.31, 1, 8.63, 8.28, 8.40, 8.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1584, '002845', '同兴达', 'SZ', 0.00, 14.82, 143177328.00, 0, 37.08, 0, 4.73, 0, 14.98, 14.64, 14.81, 14.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1585, '301272', '英华特', 'SZ', 1.30, 42.91, 69277208.00, 0, 13.44, 0, 2.95, 0, 44.43, 42.30, 43.21, 42.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1586, '600562', '国睿科技', 'SH', -1.81, 26.62, 264648736.00, 0, 330.58, 0, 0.91, 0, 27.19, 26.42, 26.74, 26.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1587, '688577', '浙海德曼', 'SH', -2.64, 118.06, 147521136.00, 0, 131.38, 0, 1.06, 0, 120.83, 116.99, 118.63, 118.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1588, '300936', '中英科技', 'SZ', -0.13, 38.66, 25767528.00, 0, 18.35, 0, 1.57, 0, 39.19, 38.26, 38.70, 38.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1589, '601002', '晋亿实业', 'SH', 0.97, 5.22, 79592920.00, 0, 49.82, 0, 1.09, 0, 5.27, 5.12, 5.20, 5.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1590, '300433', '蓝思科技', 'SZ', -0.41, 29.26, 1520263040.00, 0, 1454.77, 0, 1.29, 0, 29.65, 29.01, 29.31, 29.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1591, '688069', '德林海', 'SH', -1.75, 22.51, 16132399.00, 0, 25.44, 0, 0.77, 0, 22.87, 22.20, 22.53, 22.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1592, '002075', '沙钢股份', 'SZ', -0.85, 5.83, 140507904.00, 0, 127.90, 0, 1.67, 0, 5.91, 5.82, 5.85, 5.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1593, '605388', '均瑶健康', 'SH', 5.00, 7.98, 305992384.00, 0, 47.92, 0, 4.80, 0, 8.36, 7.57, 7.97, 7.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1594, '000509', '华塑控股', 'SZ', -4.62, 3.72, 161705264.00, 0, 39.92, 0, 3.20, 0, 3.92, 3.69, 3.78, 3.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1595, '301606', '绿联科技', 'SZ', -0.60, 61.73, 65879580.00, 0, 135.20, 0, 0.63, 0, 62.78, 61.65, 62.05, 61.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1596, '603002', '宏昌电子', 'SH', 2.05, 7.48, 218271504.00, 0, 84.83, 0, 1.76, 0, 7.52, 7.31, 7.44, 7.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1597, '002460', '赣锋锂业', 'SZ', -0.78, 62.50, 2926335744.00, 0, 757.01, 0, 3.84, 0, 63.70, 61.51, 62.57, 62.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1598, '600699', '均胜电子', 'SH', -1.06, 26.99, 958252416.00, 0, 365.73, 0, 2.98, 0, 27.55, 26.82, 27.12, 26.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1599, '600276', '恒瑞医药', 'SH', 0.99, 63.08, 3131342848.00, 0, 4023.87, 0, 0.51, 0, 64.15, 62.30, 63.18, 63.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1600, '600382', '广东明珠', 'SH', -0.70, 7.07, 57009176.00, 0, 49.09, 0, 1.61, 0, 7.14, 7.06, 7.09, 7.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1601, '000636', '风华高科', 'SZ', 0.74, 16.41, 363222336.00, 0, 189.87, 0, 1.85, 0, 16.63, 16.23, 16.42, 16.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1602, '688557', '兰剑智能', 'SH', -0.45, 37.78, 33148006.00, 0, 38.79, 0, 0.95, 0, 38.48, 37.75, 38.00, 37.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1603, '605189', '富春染织', 'SH', 0.62, 16.20, 101435416.00, 0, 31.44, 0, 2.63, 0, 16.69, 16.00, 16.30, 16.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1604, '603396', '金辰股份', 'SH', -1.86, 34.90, 213378112.00, 0, 48.35, 0, 4.46, 0, 36.15, 34.75, 35.27, 34.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1605, '003043', '华亚智能', 'SZ', 0.92, 49.44, 64373244.00, 0, 41.44, 0, 1.80, 0, 50.15, 48.58, 49.39, 49.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1606, '600176', '中国巨石', 'SH', -0.51, 15.67, 438528192.00, 0, 627.29, 0, 0.69, 0, 15.86, 15.46, 15.66, 15.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1607, '600761', '安徽合力', 'SH', -1.09, 19.92, 100451696.00, 0, 177.43, 0, 0.80, 0, 20.29, 19.90, 20.04, 19.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1608, '300352', '北信源', 'SZ', -1.63, 6.03, 212424368.00, 0, 76.98, 0, 3.41, 0, 6.12, 6.00, 6.05, 6.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1609, '301302', '华如科技', 'SZ', -0.17, 23.58, 98102560.00, 0, 32.77, 0, 3.92, 0, 24.08, 23.53, 23.73, 23.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1610, '603656', '泰禾智能', 'SH', -0.60, 23.32, 73961328.00, 0, 42.76, 0, 1.44, 0, 24.15, 23.30, 23.59, 23.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1611, '688510', '航亚科技', 'SH', -1.76, 23.48, 79672568.00, 0, 60.67, 0, 1.79, 0, 23.96, 23.36, 23.60, 23.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1612, '603416', '信捷电气', 'SH', 4.11, 57.95, 284180256.00, 0, 80.84, 0, 2.11, 0, 59.97, 56.05, 57.99, 57.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1613, '600460', '士兰微', 'SH', 0.56, 28.65, 891620224.00, 0, 476.76, 0, 1.32, 0, 28.96, 28.27, 28.63, 28.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1614, '001286', '陕西能源', 'SZ', -0.20, 9.88, 107332552.00, 0, 103.74, 0, 1.20, 0, 10.04, 9.87, 9.93, 9.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1615, '603073', '彩蝶实业', 'SH', -1.54, 19.13, 22178080.00, 0, 9.74, 0, 3.46, 0, 19.56, 19.08, 19.26, 19.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1616, '688776', '国光电气', 'SH', -1.29, 91.89, 256592528.00, 0, 99.59, 0, 3.15, 0, 94.58, 91.50, 92.66, 91.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1617, '600444', '国机通用', 'SH', -3.17, 19.23, 107202752.00, 0, 28.16, 0, 4.45, 0, 19.91, 19.23, 19.46, 19.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1618, '002678', '珠江钢琴', 'SZ', -0.20, 5.06, 41347668.00, 0, 68.69, 0, 0.75, 0, 5.09, 5.02, 5.06, 5.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1619, '688693', '锴威特', 'SH', -1.41, 39.14, 25644668.00, 0, 15.23, 0, 2.27, 0, 39.99, 39.11, 39.41, 39.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1620, '301408', '华人健康', 'SZ', -4.31, 15.55, 398277504.00, 0, 23.20, 0, 23.42, 0, 16.36, 15.49, 15.80, 15.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1621, '300805', '电声股份', 'SZ', -0.08, 11.80, 81221864.00, 0, 34.02, 0, 2.43, 0, 12.08, 11.71, 11.86, 11.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1622, '603182', '嘉华股份', 'SH', -1.37, 15.84, 18826000.00, 0, 26.06, 0, 1.07, 0, 16.07, 15.78, 15.90, 15.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1623, '301069', '凯盛新材', 'SZ', -1.70, 25.49, 385614336.00, 0, 99.72, 0, 5.32, 0, 26.10, 25.45, 25.68, 25.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1624, '300383', '光环新网', 'SZ', 4.56, 13.29, 1451814400.00, 0, 238.36, 0, 2.58, 0, 13.47, 12.96, 13.24, 13.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1625, '300094', '国联水产', 'SZ', 0.49, 4.10, 748739392.00, 0, 45.33, 0, 15.11, 0, 4.32, 4.05, 4.16, 4.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1626, '603281', '江瀚新材', 'SH', 0.15, 27.53, 28029612.00, 0, 69.29, 0, 0.53, 0, 27.78, 27.37, 27.56, 27.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1627, '002709', '天赐材料', 'SZ', 0.40, 39.96, 2817649920.00, 0, 588.19, 0, 4.44, 0, 40.95, 38.71, 39.87, 39.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1628, '002884', '凌霄泵业', 'SZ', -1.68, 17.57, 38674492.00, 0, 47.98, 0, 0.98, 0, 17.92, 17.56, 17.68, 17.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1629, '688556', '高测股份', 'SH', -1.93, 10.65, 164118320.00, 0, 88.48, 0, 3.07, 0, 10.87, 10.60, 10.71, 10.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1630, '002991', '甘源食品', 'SZ', -1.14, 59.87, 52521400.00, 0, 29.90, 0, 2.87, 0, 60.69, 59.62, 60.06, 59.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1631, '688208', '道通科技', 'SH', 1.86, 34.55, 469249280.00, 0, 231.55, 0, 1.44, 0, 35.22, 33.61, 34.46, 34.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1632, '603686', '福龙马', 'SH', 2.60, 27.99, 3307187712.00, 0, 116.28, 0, 19.20, 1, 28.95, 27.29, 28.08, 27.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1633, '002979', '雷赛智能', 'SZ', -1.77, 41.10, 170588800.00, 0, 90.82, 0, 2.35, 0, 41.93, 41.09, 41.37, 41.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1634, '000061', '农 产 品', 'SZ', 0.32, 9.36, 189941872.00, 0, 158.83, 0, 0.89, 0, 9.56, 9.32, 9.41, 9.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1635, '002442', '龙星科技', 'SZ', -3.05, 6.67, 83159768.00, 0, 32.94, 0, 2.36, 0, 6.86, 6.66, 6.73, 6.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1636, '600628', '新世界', 'SH', 1.16, 7.86, 198266160.00, 0, 50.84, 0, 3.09, 0, 7.95, 7.67, 7.83, 7.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1637, '603385', '惠达卫浴', 'SH', -0.96, 7.21, 23330512.00, 0, 27.45, 0, 0.80, 0, 7.30, 7.12, 7.21, 7.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1638, '301397', '溯联股份', 'SZ', -1.34, 34.53, 76223992.00, 0, 24.43, 0, 4.04, 0, 35.15, 34.42, 34.70, 34.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1639, '300622', '博士眼镜', 'SZ', -2.00, 31.84, 412432864.00, 0, 49.60, 0, 11.57, 0, 32.52, 31.84, 32.07, 31.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1640, '300415', '伊之密', 'SZ', -1.06, 25.18, 195381520.00, 0, 114.09, 0, 1.82, 0, 25.42, 24.97, 25.19, 25.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1641, '300285', '国瓷材料', 'SZ', 2.18, 23.40, 702928768.00, 0, 196.87, 0, 2.78, 0, 24.08, 22.57, 23.35, 23.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1642, '300013', '新宁物流', 'SZ', 2.16, 4.25, 101486512.00, 0, 18.95, 0, 3.61, 0, 4.32, 4.10, 4.22, 4.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1643, '605305', '中际联合', 'SH', -1.27, 41.89, 193940576.00, 0, 89.02, 0, 2.90, 0, 43.10, 41.71, 42.23, 41.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1644, '688093', '世华科技', 'SH', -0.08, 35.57, 44250040.00, 0, 93.42, 0, 0.49, 0, 36.04, 35.53, 35.71, 35.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1645, '002546', '新联电子', 'SZ', 0.73, 6.89, 206394640.00, 0, 55.20, 0, 2.18, 0, 7.03, 6.80, 6.91, 6.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1646, '300581', '晨曦航空', 'SZ', -1.50, 17.12, 399593600.00, 0, 94.18, 0, 5.14, 0, 17.54, 16.98, 17.21, 17.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1647, '002320', '海峡股份', 'SZ', -5.62, 12.43, 810958272.00, 0, 277.75, 0, 2.36, 0, 13.18, 12.38, 12.66, 12.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1648, '300550', '和仁科技', 'SZ', 1.64, 13.66, 77209336.00, 0, 35.83, 0, 1.54, 0, 13.96, 13.31, 13.64, 13.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1649, '603969', '银龙股份', 'SH', -2.16, 9.50, 111433136.00, 0, 80.16, 0, 1.30, 0, 9.75, 9.49, 9.58, 9.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1650, '301289', '国缆检测', 'SZ', -1.00, 57.18, 58538216.00, 0, 44.34, 0, 1.50, 0, 58.80, 57.10, 57.69, 57.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1651, '688535', '华海诚科', 'SH', -0.90, 98.61, 279359456.00, 0, 51.73, 0, 7.89, 0, 100.51, 97.80, 98.97, 98.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1652, '601969', '海南矿业', 'SH', -4.17, 11.03, 321076128.00, 0, 218.65, 0, 1.65, 0, 11.38, 10.98, 11.13, 11.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1653, '600113', '浙江东日', 'SH', 2.31, 55.87, 380712224.00, 0, 229.87, 0, 0.87, 0, 57.20, 54.49, 55.85, 55.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1654, '603206', '嘉环科技', 'SH', -0.24, 16.87, 48923720.00, 0, 51.49, 0, 1.14, 0, 17.11, 16.83, 16.94, 16.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1655, '000729', '燕京啤酒', 'SZ', -0.64, 12.36, 264821552.00, 0, 310.19, 0, 0.91, 0, 12.49, 12.25, 12.37, 12.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1656, '002484', '江海股份', 'SZ', 0.98, 27.96, 702793984.00, 0, 229.40, 0, 1.91, 0, 28.58, 27.60, 28.05, 27.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1657, '600758', '辽宁能源', 'SH', -0.74, 4.03, 79765816.00, 0, 53.23, 0, 1.78, 0, 4.11, 4.01, 4.05, 4.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1658, '603172', '万丰股份', 'SH', -0.59, 18.62, 20163072.00, 0, 9.32, 0, 2.58, 0, 18.87, 18.44, 18.64, 18.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1659, '600278', 'XD东方创', 'SH', 1.15, 7.92, 120518680.00, 0, 69.06, 0, 1.11, 0, 7.94, 7.63, 7.83, 7.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1660, '000708', '中信特钢', 'SZ', -3.73, 14.96, 321194240.00, 0, 755.05, 0, 0.33, 0, 15.59, 14.91, 15.15, 14.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1661, '301188', '力诺药包', 'SZ', 2.05, 17.41, 83708672.00, 0, 41.62, 0, 1.16, 0, 17.65, 17.05, 17.37, 17.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1662, '603267', '鸿远电子', 'SH', 0.46, 48.20, 252291408.00, 0, 111.38, 0, 1.92, 0, 48.86, 47.63, 48.23, 48.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1663, '002397', '梦洁股份', 'SZ', 3.16, 4.24, 157040928.00, 0, 27.47, 0, 3.11, 0, 4.50, 4.05, 4.26, 4.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1664, '600497', '驰宏锌锗', 'SH', -3.41, 6.52, 665192448.00, 0, 328.63, 0, 1.94, 0, 6.72, 6.47, 6.57, 6.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1665, '301275', '汉朔科技', 'SZ', -0.13, 53.52, 65065452.00, 0, 18.09, 0, 3.56, 0, 53.86, 53.32, 53.57, 53.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1666, '001231', '农心科技', 'SZ', -3.77, 22.95, 168163632.00, 0, 11.45, 0, 9.80, 0, 23.74, 22.82, 23.17, 22.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1667, '300234', '开尔新材', 'SZ', 3.18, 5.51, 171747168.00, 0, 18.95, 0, 3.49, 0, 5.70, 5.34, 5.52, 5.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1668, '000792', '盐湖股份', 'SZ', -3.72, 25.13, 1742487040.00, 0, 1329.76, 0, 1.18, 0, 25.93, 25.00, 25.35, 25.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1669, '300474', '景嘉微', 'SZ', -0.42, 73.09, 611897600.00, 0, 297.09, 0, 2.97, 0, 74.00, 72.41, 73.17, 73.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1670, '002972', '科安达', 'SZ', -2.50, 12.48, 63099576.00, 0, 16.80, 0, 2.63, 0, 12.88, 12.45, 12.60, 12.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1671, '600759', '洲际油气', 'SH', -2.20, 2.67, 578613824.00, 0, 110.64, 0, 5.06, 0, 2.73, 2.63, 2.68, 2.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1672, '600765', '中航重机', 'SH', 0.62, 16.32, 527350496.00, 0, 253.37, 0, 1.75, 0, 16.43, 16.03, 16.26, 16.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1673, '002888', '惠威科技', 'SZ', -1.33, 20.07, 98924832.00, 0, 15.04, 0, 13.59, 1, 20.30, 20.03, 20.13, 20.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1674, '301389', '隆扬电子', 'SZ', 2.02, 54.05, 437829536.00, 0, 45.71, 0, 6.53, 0, 54.97, 52.90, 53.97, 54.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1675, '603880', '南卫股份', 'SH', -1.60, 6.76, 24583752.00, 0, 19.54, 0, 1.57, 0, 6.90, 6.74, 6.80, 6.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1676, '605178', '时空科技', 'SH', -3.25, 55.39, 518154272.00, 0, 54.88, 0, 8.31, 0, 57.49, 55.13, 56.00, 55.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1677, '601928', '凤凰传媒', 'SH', 0.19, 10.33, 127254192.00, 0, 262.89, 0, 0.52, 0, 10.38, 10.27, 10.33, 10.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1678, '300005', '探路者', 'SZ', 0.48, 10.40, 547975360.00, 0, 91.86, 0, 6.87, 0, 10.69, 10.24, 10.44, 10.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1679, '603773', '沃格光电', 'SH', -1.73, 31.80, 197895584.00, 0, 71.41, 0, 3.59, 0, 32.40, 31.48, 31.89, 31.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1680, '600689', '上海三毛', 'SH', 0.34, 14.67, 44975192.00, 0, 22.33, 0, 2.14, 0, 14.71, 14.44, 14.61, 14.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1681, '002517', '恺英网络', 'SZ', 0.00, 22.44, 778116672.00, 0, 423.90, 0, 1.77, 0, 22.98, 22.37, 22.60, 22.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1682, '601212', '白银有色', 'SH', -4.05, 4.97, 646150272.00, 0, 368.02, 0, 2.31, 0, 5.11, 4.96, 5.01, 4.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1683, '600252', '中恒集团', 'SH', -3.38, 2.86, 251810208.00, 0, 91.07, 0, 3.46, 0, 2.97, 2.86, 2.90, 2.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1684, '688565', '力源科技', 'SH', -0.66, 10.51, 29771324.00, 0, 15.74, 0, 1.71, 0, 10.57, 10.31, 10.46, 10.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1685, '688615', '合合信息', 'SH', -1.97, 193.30, 333244448.00, 0, 186.86, 0, 1.89, 0, 197.40, 193.00, 194.57, 193.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1686, '300227', '光韵达', 'SZ', -0.22, 9.08, 100101016.00, 0, 39.32, 0, 2.42, 0, 9.13, 8.99, 9.07, 9.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1687, '600495', '晋西车轴', 'SH', -0.97, 5.10, 78863184.00, 0, 61.62, 0, 1.54, 0, 5.20, 5.10, 5.13, 5.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1688, '002241', '歌尔股份', 'SZ', 0.93, 30.42, 3038312704.00, 0, 954.72, 0, 2.87, 0, 30.86, 29.98, 30.42, 30.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1689, '000850', '华茂股份', 'SZ', -0.21, 4.69, 52365752.00, 0, 44.25, 0, 1.08, 0, 4.71, 4.64, 4.68, 4.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1690, '600814', '杭州解百', 'SH', 2.64, 7.77, 118473272.00, 0, 57.12, 0, 2.13, 0, 7.82, 7.50, 7.70, 7.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1691, '601857', '中国石油', 'SH', -1.32, 9.72, 957343680.00, 0, 15738.80, 0, 0.05, 0, 9.87, 9.70, 9.76, 9.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1692, '688589', '力合微', 'SH', -0.31, 22.74, 58365100.00, 0, 33.05, 0, 1.35, 0, 23.14, 22.72, 22.87, 22.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1693, '600469', '风神股份', 'SH', -1.29, 6.90, 58466464.00, 0, 50.33, 0, 1.33, 0, 7.01, 6.90, 6.94, 6.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1694, '301013', '利和兴', 'SZ', -4.95, 27.68, 605000384.00, 0, 52.38, 0, 11.11, 0, 28.99, 27.67, 28.11, 27.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1695, '603185', '弘元绿能', 'SH', 2.75, 31.40, 937085568.00, 0, 213.21, 0, 3.03, 0, 31.40, 29.92, 30.91, 31.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1696, '300566', '激智科技', 'SZ', -0.27, 18.77, 80872112.00, 0, 42.84, 0, 1.93, 0, 18.96, 18.70, 18.81, 18.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1697, '603081', '大丰实业', 'SH', 0.15, 12.93, 65822920.00, 0, 54.63, 0, 1.71, 0, 13.04, 12.83, 12.93, 12.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1698, '002893', '京能热力', 'SZ', -6.32, 12.46, 367139584.00, 0, 25.27, 0, 17.12, 0, 13.12, 12.46, 12.68, 12.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1699, '300232', '洲明科技', 'SZ', 0.41, 7.29, 162166784.00, 0, 64.66, 0, 1.80, 0, 7.42, 7.26, 7.32, 7.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1700, '002801', '微光股份', 'SZ', -0.36, 33.19, 46110216.00, 0, 38.43, 0, 1.60, 0, 33.74, 33.03, 33.32, 33.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1701, '600148', '长春一东', 'SH', 0.95, 20.10, 51812652.00, 0, 28.44, 0, 1.06, 0, 20.66, 19.80, 20.19, 20.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1702, '300283', '温州宏丰', 'SZ', -0.38, 7.92, 138001424.00, 0, 29.08, 0, 4.39, 0, 7.98, 7.81, 7.90, 7.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1703, '300319', '麦捷科技', 'SZ', -0.49, 12.08, 247835424.00, 0, 100.14, 0, 3.60, 0, 12.20, 12.05, 12.11, 12.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1704, '002993', '奥海科技', 'SZ', 0.39, 43.67, 90381888.00, 0, 104.13, 0, 1.04, 0, 44.16, 43.32, 43.72, 43.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1705, '002196', '方正电机', 'SZ', -2.05, 12.88, 561707328.00, 0, 62.89, 0, 14.76, 0, 13.27, 12.88, 13.01, 12.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1706, '002328', '新朋股份', 'SZ', -0.29, 6.78, 88390440.00, 0, 38.70, 0, 3.10, 0, 6.83, 6.70, 6.77, 6.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1707, '603277', '银都股份', 'SH', -0.06, 17.29, 14454659.00, 0, 105.43, 0, 0.19, 0, 17.37, 17.16, 17.27, 17.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1708, '600036', '招商银行', 'SH', -0.32, 43.04, 2007147264.00, 0, 8878.70, 0, 0.24, 0, 43.30, 42.83, 43.06, 43.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1709, '300992', '泰福泵业', 'SZ', -0.36, 24.87, 26206532.00, 0, 19.27, 0, 1.78, 0, 25.24, 24.82, 24.98, 24.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1710, '603139', '康惠股份', 'SH', 1.66, 22.72, 55736288.00, 0, 22.69, 0, 1.62, 0, 23.05, 22.33, 22.70, 22.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1711, '001373', '翔腾新材', 'SZ', -1.43, 32.30, 32952306.00, 0, 10.70, 0, 3.73, 0, 32.81, 32.13, 32.41, 32.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1712, '603177', '德创环保', 'SH', -0.41, 12.17, 105481312.00, 0, 24.85, 0, 4.89, 1, 12.45, 12.08, 12.23, 12.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1713, '002494', '华斯股份', 'SZ', -0.36, 5.55, 47530912.00, 0, 15.92, 0, 3.10, 0, 5.58, 5.43, 5.52, 5.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1714, '600930', '华电新能', 'SH', -0.15, 6.53, 544857152.00, 0, 163.59, 0, 5.46, 0, 6.55, 6.50, 6.53, 6.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1715, '600926', '杭州银行', 'SH', -0.06, 15.66, 723889600.00, 0, 1135.19, 0, 0.53, 0, 15.89, 15.62, 15.72, 15.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1716, '600620', '天宸股份', 'SH', 1.10, 6.45, 81415568.00, 0, 44.29, 0, 1.01, 0, 6.59, 6.32, 6.45, 6.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1717, '603726', '朗迪集团', 'SH', -2.48, 22.37, 124568496.00, 0, 41.32, 0, 4.45, 0, 22.92, 22.21, 22.50, 22.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1718, '603036', '如通股份', 'SH', -2.96, 20.95, 124729448.00, 0, 43.16, 0, 3.00, 0, 21.59, 20.92, 21.15, 20.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1719, '002985', '北摩高科', 'SZ', -1.20, 27.94, 103927744.00, 0, 49.08, 0, 2.26, 0, 28.58, 27.82, 28.11, 27.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1720, '301099', '雅创电子', 'SZ', -1.96, 42.97, 115623464.00, 0, 38.58, 0, 3.37, 0, 43.89, 42.88, 43.25, 42.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1721, '600939', '重庆建工', 'SH', -1.03, 3.85, 105998432.00, 0, 73.22, 0, 2.16, 0, 3.88, 3.78, 3.84, 3.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1722, '600558', '大西洋', 'SH', -2.42, 5.65, 124960592.00, 0, 50.71, 0, 3.00, 0, 5.79, 5.65, 5.70, 5.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1723, '000886', '海南高速', 'SZ', -4.50, 7.42, 567529152.00, 0, 72.56, 0, 6.39, 0, 7.73, 7.24, 7.46, 7.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1724, '603169', '兰石重装', 'SH', -1.85, 9.57, 372346400.00, 0, 125.01, 0, 3.92, 0, 9.91, 9.57, 9.68, 9.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1725, '002498', '汉缆股份', 'SZ', -1.59, 3.71, 132191160.00, 0, 123.42, 0, 1.39, 0, 3.80, 3.68, 3.73, 3.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1726, '301222', '浙江恒威', 'SZ', 1.19, 30.52, 41651592.00, 0, 24.36, 0, 1.09, 0, 31.00, 29.82, 30.45, 30.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1727, '603499', '翔港科技', 'SH', -1.63, 19.31, 68872600.00, 0, 58.43, 0, 1.50, 0, 19.75, 19.26, 19.44, 19.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1728, '605599', '菜百股份', 'SH', -1.25, 15.00, 46044160.00, 0, 116.67, 0, 0.45, 0, 15.19, 14.97, 15.05, 15.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1729, '300807', '天迈科技', 'SZ', 0.55, 46.05, 105415240.00, 0, 23.92, 0, 3.42, 0, 46.89, 44.98, 45.97, 46.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1730, '688787', '海天瑞声', 'SH', 0.26, 111.61, 230761344.00, 0, 67.33, 0, 2.77, 0, 115.98, 110.21, 112.60, 111.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1731, '600335', '国机汽车', 'SH', -0.47, 6.32, 63578760.00, 0, 94.53, 0, 0.93, 0, 6.36, 6.27, 6.32, 6.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1732, '600380', '健康元', 'SH', -0.08, 12.53, 200084688.00, 0, 229.23, 0, 1.02, 0, 12.74, 12.51, 12.59, 12.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1733, '601226', '华电科工', 'SH', 0.26, 7.80, 106115600.00, 0, 90.65, 0, 1.16, 0, 7.83, 7.67, 7.77, 7.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1734, '300838', '浙江力诺', 'SZ', -1.50, 15.13, 27203452.00, 0, 15.40, 0, 1.99, 0, 15.42, 15.12, 15.22, 15.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1735, '603208', '江山欧派', 'SH', 0.74, 14.98, 60517192.00, 0, 26.54, 0, 1.37, 0, 15.18, 14.87, 15.01, 14.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1736, '600713', '南京医药', 'SH', -0.97, 5.13, 74647912.00, 0, 66.04, 0, 1.38, 0, 5.22, 5.11, 5.15, 5.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1737, '603917', '合力科技', 'SH', -1.97, 14.40, 91795280.00, 0, 29.35, 0, 3.56, 0, 14.68, 14.34, 14.47, 14.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1738, '301358', '湖南裕能', 'SZ', -1.69, 68.52, 738885184.00, 0, 264.57, 0, 3.66, 0, 69.90, 67.11, 68.51, 68.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1739, '002956', '西麦食品', 'SZ', 1.09, 24.17, 62113684.00, 0, 53.95, 0, 1.86, 0, 24.28, 23.50, 23.98, 24.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1740, '605298', '必得科技', 'SH', -0.41, 38.74, 53594956.00, 0, 71.53, 0, 0.72, 0, 39.77, 38.48, 39.00, 38.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1741, '002877', '智能自控', 'SZ', -0.31, 9.61, 204309360.00, 0, 23.11, 0, 10.45, 0, 9.78, 9.58, 9.66, 9.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1742, '301611', '珂玛科技', 'SZ', 0.39, 53.64, 207256368.00, 0, 78.63, 0, 2.19, 0, 54.10, 52.88, 53.54, 53.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1743, '000006', '深振业Ａ', 'SZ', 0.10, 10.22, 216771120.00, 0, 137.97, 0, 2.14, 0, 10.40, 10.08, 10.23, 10.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1744, '600489', '中金黄金', 'SH', -4.65, 21.31, 1833964672.00, 0, 1032.96, 0, 1.28, 0, 22.14, 21.22, 21.56, 21.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1745, '000546', '金圆股份', 'SZ', -3.27, 5.92, 196181472.00, 0, 41.24, 0, 5.16, 0, 6.11, 5.89, 5.97, 5.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1746, '603885', '吉祥航空', 'SH', -3.18, 13.40, 206404464.00, 0, 292.66, 0, 0.78, 0, 13.90, 13.26, 13.52, 13.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1747, '300539', '横河精密', 'SZ', 1.39, 42.23, 288556480.00, 0, 72.86, 0, 2.96, 0, 43.25, 41.14, 42.21, 42.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1748, '603103', '横店影视', 'SH', 1.15, 16.68, 90358432.00, 0, 105.78, 0, 0.68, 0, 16.95, 16.43, 16.69, 16.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1749, '000880', '潍柴重机', 'SZ', 0.68, 28.01, 1096226560.00, 0, 63.59, 0, 7.99, 0, 30.30, 28.00, 28.77, 28.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1750, '001222', '源飞宠物', 'SZ', -6.73, 25.50, 223669008.00, 0, 27.39, 0, 5.79, 0, 27.29, 24.77, 25.85, 25.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1751, '600300', '维维股份', 'SH', 0.28, 3.60, 163640944.00, 0, 58.22, 0, 2.50, 0, 3.64, 3.50, 3.58, 3.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1752, '600938', '中国海油', 'SH', -1.12, 28.22, 632007680.00, 0, 843.78, 0, 0.80, 0, 28.59, 28.11, 28.31, 28.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1753, '002662', '峰璟股份', 'SZ', -1.26, 3.91, 66257484.00, 0, 58.65, 0, 1.38, 0, 3.96, 3.89, 3.92, 3.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1754, '301107', '瑜欣电子', 'SZ', -0.59, 28.50, 18392756.00, 0, 16.98, 0, 1.82, 0, 28.88, 28.50, 28.63, 28.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1755, '301223', '中荣股份', 'SZ', -0.75, 18.56, 19109394.00, 0, 20.79, 0, 1.09, 0, 18.83, 18.55, 18.65, 18.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1756, '605567', '春雪食品', 'SH', -0.87, 11.33, 43826496.00, 0, 22.66, 0, 2.24, 0, 11.46, 11.13, 11.31, 11.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1757, '688448', '磁谷科技', 'SH', 3.93, 44.71, 154002976.00, 0, 21.45, 0, 4.44, 0, 45.77, 42.20, 44.23, 44.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1758, '600590', '泰豪科技', 'SH', 1.88, 9.23, 322340256.00, 0, 77.86, 0, 1.99, 0, 9.60, 9.10, 9.31, 9.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1759, '301525', '儒竞科技', 'SZ', -1.92, 84.82, 95399144.00, 0, 41.90, 0, 2.72, 0, 87.08, 84.55, 85.48, 84.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1760, '688563', '航材股份', 'SH', -0.96, 53.88, 124514520.00, 0, 63.03, 0, 1.92, 0, 54.88, 53.78, 54.18, 53.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1761, '002072', '凯瑞德', 'SZ', 0.27, 7.50, 49432076.00, 0, 27.56, 0, 1.96, 0, 7.58, 7.40, 7.49, 7.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1762, '603633', '徕木股份', 'SH', -1.35, 11.00, 83098632.00, 0, 46.95, 0, 2.75, 0, 11.23, 10.95, 11.06, 11.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1763, '600848', '上海临港', 'SH', -1.63, 11.44, 107772496.00, 0, 273.86, 0, 0.49, 0, 11.66, 11.42, 11.51, 11.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1764, '300616', '尚品宅配', 'SZ', -0.91, 14.09, 39250156.00, 0, 21.84, 0, 2.18, 0, 14.22, 13.90, 14.07, 14.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1765, '603123', '翠微股份', 'SH', 4.70, 12.03, 378415424.00, 0, 78.47, 0, 2.09, 0, 12.49, 11.38, 11.97, 12.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1766, '688084', '晶品特装', 'SH', 0.22, 77.47, 64584396.00, 0, 57.43, 0, 1.27, 0, 78.91, 76.53, 77.64, 77.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1767, '600269', '赣粤高速', 'SH', -0.56, 5.32, 60962952.00, 0, 124.24, 0, 0.68, 0, 5.36, 5.28, 5.32, 5.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1768, '605277', '新亚电子', 'SH', 0.66, 22.92, 189583360.00, 0, 72.92, 0, 4.56, 0, 23.25, 22.58, 22.92, 22.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1769, '301336', '趣睡科技', 'SZ', -2.17, 55.50, 84876424.00, 0, 16.89, 0, 7.16, 0, 57.11, 55.50, 56.04, 55.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1770, '603203', '快克智能', 'SH', -0.26, 30.53, 36198944.00, 0, 76.07, 0, 0.48, 0, 30.98, 30.48, 30.66, 30.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1771, '600682', '南京新百', 'SH', 0.26, 7.83, 278771776.00, 0, 91.22, 0, 2.20, 0, 7.94, 7.64, 7.80, 7.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1772, '002236', '大华股份', 'SZ', -0.68, 19.04, 501874848.00, 0, 402.88, 0, 1.12, 0, 19.33, 19.00, 19.12, 19.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1773, '300971', '博亚精工', 'SZ', -1.69, 24.36, 97701160.00, 0, 22.43, 0, 4.97, 0, 24.88, 24.35, 24.53, 24.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1774, '600298', '安琪酵母', 'SH', -1.44, 40.52, 158586640.00, 0, 347.32, 0, 0.54, 0, 41.20, 40.45, 40.72, 40.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1775, '001256', '炜冈科技', 'SZ', -0.49, 22.29, 27531608.00, 0, 9.13, 0, 3.07, 0, 22.49, 22.19, 22.32, 22.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1776, '301006', '迈拓股份', 'SZ', -1.31, 17.37, 17408700.00, 0, 14.95, 0, 1.63, 0, 17.67, 17.27, 17.44, 17.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1777, '300862', '蓝盾光电', 'SZ', -2.41, 25.95, 147984160.00, 0, 39.31, 0, 5.48, 0, 26.55, 25.83, 26.11, 25.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1778, '688018', '乐鑫科技', 'SH', -1.21, 167.25, 710365952.00, 0, 262.09, 0, 3.15, 0, 171.50, 166.01, 168.25, 167.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1779, '002947', '恒铭达', 'SZ', -0.49, 44.53, 218867296.00, 0, 85.78, 0, 1.78, 0, 45.96, 44.38, 44.96, 44.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1780, '002701', '奥瑞金', 'SZ', 1.39, 5.85, 206479552.00, 0, 149.61, 0, 1.08, 0, 6.00, 5.78, 5.88, 5.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1781, '002663', '普邦股份', 'SZ', -0.90, 2.21, 75688640.00, 0, 28.57, 0, 2.60, 0, 2.23, 2.16, 2.20, 2.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1782, '300365', '恒华科技', 'SZ', -0.60, 6.63, 96704336.00, 0, 33.93, 0, 3.23, 0, 6.74, 6.61, 6.66, 6.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1783, '300084', '海默科技', 'SZ', -1.83, 9.13, 62484716.00, 0, 31.46, 0, 2.84, 0, 9.30, 9.13, 9.19, 9.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1784, '688178', '万德斯', 'SH', 0.43, 25.68, 16622226.00, 0, 21.83, 0, 0.89, 0, 26.10, 25.35, 25.71, 25.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1785, '603515', '欧普照明', 'SH', -0.33, 17.97, 21097244.00, 0, 132.31, 0, 0.19, 0, 18.25, 17.97, 18.06, 17.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1786, '301130', '西点药业', 'SZ', -1.57, 30.75, 24584580.00, 0, 17.96, 0, 2.09, 0, 31.57, 30.71, 31.01, 30.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1787, '300906', '日月明', 'SZ', -1.05, 33.12, 52658416.00, 0, 23.91, 0, 3.37, 0, 33.55, 32.70, 33.12, 33.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1788, '002282', '博深股份', 'SZ', -0.40, 7.56, 47587956.00, 0, 38.18, 0, 1.18, 0, 7.63, 7.52, 7.57, 7.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1789, '300310', '宜通世纪', 'SZ', -0.77, 6.41, 169724288.00, 0, 44.35, 0, 5.49, 0, 6.49, 6.38, 6.43, 6.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1790, '603290', '斯达半导', 'SH', -1.07, 98.05, 233815360.00, 0, 234.80, 0, 2.27, 0, 99.10, 97.70, 98.28, 98.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1791, '688386', '泛亚微透', 'SH', 1.29, 70.80, 86400808.00, 0, 64.43, 0, 1.67, 0, 71.78, 70.11, 70.90, 70.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1792, '603990', '麦迪科技', 'SH', -1.08, 15.57, 109264784.00, 0, 47.69, 0, 2.79, 0, 15.85, 15.46, 15.63, 15.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1793, '603610', '麒盛科技', 'SH', -1.71, 19.58, 161593408.00, 0, 69.12, 0, 2.59, 0, 20.24, 19.43, 19.75, 19.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1794, '603587', '地素时尚', 'SH', 1.00, 13.19, 51265752.00, 0, 62.53, 0, 0.62, 0, 13.43, 13.02, 13.21, 13.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1795, '000801', '四川九洲', 'SZ', 0.06, 16.24, 316374688.00, 0, 165.05, 0, 2.58, 0, 16.48, 16.11, 16.28, 16.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1796, '300201', '海伦哲', 'SZ', -0.35, 5.69, 246315424.00, 0, 57.11, 0, 4.59, 0, 5.85, 5.69, 5.74, 5.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1797, '603619', '中曼石油', 'SH', -0.77, 21.90, 145661104.00, 0, 101.25, 0, 1.97, 0, 21.99, 21.65, 21.85, 21.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1798, '300668', '杰恩设计', 'SZ', 0.00, 19.29, 26612388.00, 0, 19.23, 0, 1.41, 0, 19.53, 19.12, 19.31, 19.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1799, '600354', '敦煌种业', 'SH', -0.90, 6.58, 133593248.00, 0, 34.73, 0, 4.06, 0, 6.64, 6.46, 6.56, 6.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1800, '688070', '纵横股份', 'SH', 0.17, 51.94, 54352176.00, 0, 45.49, 0, 1.23, 0, 52.75, 51.38, 52.02, 51.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1801, '603014', '威高血净', 'SH', -1.57, 40.83, 59482312.00, 0, 16.07, 0, 4.77, 0, 41.57, 40.82, 41.07, 40.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1802, '600875', '东方电气', 'SH', -0.56, 21.31, 495490208.00, 0, 482.32, 0, 1.34, 0, 21.43, 21.15, 21.30, 21.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1803, '600072', '中船科技', 'SH', 0.08, 12.16, 204472272.00, 0, 131.73, 0, 1.28, 0, 12.35, 12.13, 12.21, 12.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1804, '300412', '迦南科技', 'SZ', -1.91, 5.66, 95262096.00, 0, 26.48, 0, 4.45, 0, 5.77, 5.64, 5.69, 5.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1805, '300405', '科隆股份', 'SZ', -0.72, 6.90, 63848584.00, 0, 15.10, 0, 4.94, 0, 7.08, 6.84, 6.94, 6.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1806, '002334', '英威腾', 'SZ', 2.31, 8.84, 331602464.00, 0, 64.89, 0, 2.40, 0, 8.97, 8.57, 8.79, 8.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1807, '000421', '南京公用', 'SZ', 0.56, 7.20, 116475104.00, 0, 41.35, 0, 2.21, 0, 7.26, 7.09, 7.18, 7.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1808, '688583', '思看科技', 'SH', -4.26, 90.16, 88449096.00, 0, 15.94, 0, 5.90, 0, 94.18, 90.13, 91.49, 90.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1809, '688279', '峰岹科技', 'SH', -2.10, 184.02, 142684240.00, 0, 171.65, 0, 0.79, 0, 188.65, 183.50, 185.39, 184.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1810, '000555', '神州信息', 'SZ', -2.11, 17.15, 545434688.00, 0, 166.68, 0, 4.11, 0, 17.57, 17.11, 17.28, 17.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1811, '301020', '密封科技', 'SZ', 1.15, 22.84, 70385624.00, 0, 33.44, 0, 0.83, 0, 23.50, 22.58, 22.97, 22.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1812, '601816', '京沪高铁', 'SH', -0.58, 5.17, 414956992.00, 0, 2529.46, 0, 0.26, 0, 5.22, 5.16, 5.18, 5.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1813, '301317', '鑫磊股份', 'SZ', 0.19, 31.91, 39374320.00, 0, 14.30, 0, 2.38, 0, 32.05, 31.55, 31.84, 31.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1814, '002313', '日海智能', 'SZ', 2.58, 11.15, 238720928.00, 0, 41.74, 0, 3.75, 0, 11.50, 10.83, 11.16, 11.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1815, '600212', '绿能慧充', 'SH', -1.88, 8.34, 111203112.00, 0, 42.94, 0, 2.68, 0, 8.54, 8.31, 8.40, 8.34, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1816, '600429', '三元股份', 'SH', 0.36, 5.53, 189627808.00, 0, 82.81, 0, 1.98, 0, 5.59, 5.41, 5.51, 5.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1817, '002813', '路畅科技', 'SZ', -1.70, 27.20, 56366544.00, 0, 32.60, 0, 2.21, 0, 27.88, 27.19, 27.42, 27.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1818, '600889', '南京化纤', 'SH', 2.79, 15.09, 142499792.00, 0, 55.28, 0, 1.29, 0, 15.50, 14.95, 15.18, 15.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1819, '600778', '友好集团', 'SH', 3.53, 7.03, 127150288.00, 0, 21.88, 0, 3.67, 0, 7.07, 6.69, 6.93, 7.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1820, '000987', '越秀资本', 'SZ', -2.00, 7.36, 214799920.00, 0, 369.06, 0, 0.90, 0, 7.48, 7.36, 7.40, 7.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1821, '600785', '新华百货', 'SH', 0.97, 13.55, 123235504.00, 0, 30.57, 0, 2.70, 0, 13.68, 13.17, 13.47, 13.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1822, '002900', '哈三联', 'SZ', -2.68, 14.15, 163813072.00, 0, 24.76, 0, 8.45, 0, 14.59, 14.14, 14.29, 14.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1823, '001301', '尚太科技', 'SZ', 0.17, 86.18, 310065728.00, 0, 139.14, 0, 2.47, 0, 87.10, 84.40, 85.89, 86.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1824, '300163', '先锋新材', 'SZ', -0.68, 4.37, 99558496.00, 0, 19.83, 0, 4.40, 0, 4.41, 4.29, 4.36, 4.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1825, '603365', '水星家纺', 'SH', -0.87, 20.62, 32960468.00, 0, 53.57, 0, 0.63, 0, 21.05, 20.61, 20.76, 20.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1826, '688619', '罗普特', 'SH', -1.38, 14.99, 33025776.00, 0, 27.80, 0, 1.60, 0, 15.30, 14.91, 15.07, 14.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1827, '300213', '佳讯飞鸿', 'SZ', -1.19, 9.13, 214305136.00, 0, 50.42, 0, 3.45, 0, 9.34, 9.09, 9.19, 9.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1828, '600584', '长电科技', 'SH', -1.02, 36.90, 1102145024.00, 0, 660.29, 0, 1.79, 0, 37.39, 36.80, 37.03, 36.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1829, '002182', '宝武镁业', 'SZ', -2.24, 13.95, 203773904.00, 0, 120.74, 0, 2.28, 0, 14.25, 13.93, 14.04, 13.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1830, '601921', '浙版传媒', 'SH', 1.00, 8.05, 106873168.00, 0, 178.89, 0, 0.39, 0, 8.08, 7.94, 8.02, 8.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1831, '003011', '海象新材', 'SZ', 0.43, 23.25, 134278640.00, 0, 18.16, 0, 8.99, 1, 24.12, 22.88, 23.42, 23.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1832, '603108', '润达医疗', 'SH', 3.84, 15.69, 478257568.00, 0, 94.72, 0, 2.28, 0, 15.98, 15.38, 15.68, 15.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1833, '300686', '智动力', 'SZ', -3.34, 14.74, 129983504.00, 0, 25.01, 0, 5.95, 0, 15.30, 14.69, 14.91, 14.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1834, '600111', '北方稀土', 'SH', -0.68, 46.86, 2959313920.00, 0, 1694.02, 0, 2.52, 0, 47.45, 46.49, 46.93, 46.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1835, '600483', '福能股份', 'SH', 0.30, 10.05, 253233168.00, 0, 279.40, 0, 0.73, 0, 10.16, 9.94, 10.05, 10.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1836, '603085', '天成自控', 'SH', -1.58, 10.60, 53892708.00, 0, 42.09, 0, 1.22, 0, 10.85, 10.58, 10.68, 10.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1837, '603881', '数据港', 'SH', 0.96, 32.57, 1628609152.00, 0, 233.98, 0, 4.64, 0, 33.96, 32.30, 32.94, 32.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1838, '603863', '松炀资源', 'SH', -0.85, 19.79, 128545432.00, 0, 40.50, 0, 2.66, 0, 20.33, 19.50, 19.87, 19.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1839, '600882', '妙可蓝多', 'SH', 2.59, 26.58, 179823232.00, 0, 135.57, 0, 1.14, 0, 26.85, 25.78, 26.40, 26.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1840, '300351', '永贵电器', 'SZ', 0.29, 17.31, 164309712.00, 0, 45.60, 0, 2.72, 0, 17.60, 17.15, 17.35, 17.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1841, '001378', '德冠新材', 'SZ', -0.04, 23.31, 30169704.00, 0, 15.33, 0, 1.90, 0, 23.61, 23.15, 23.36, 23.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1842, '301359', '东南电子', 'SZ', -0.73, 20.38, 23729420.00, 0, 13.94, 0, 2.22, 0, 20.83, 20.33, 20.51, 20.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1843, '603289', '泰瑞机器', 'SH', -0.96, 10.28, 38328504.00, 0, 30.16, 0, 1.46, 0, 10.43, 10.27, 10.33, 10.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1844, '002817', '黄山胶囊', 'SZ', -0.49, 8.06, 36423660.00, 0, 23.38, 0, 1.77, 0, 8.18, 8.01, 8.08, 8.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1845, '600363', '联创光电', 'SH', 2.23, 57.30, 667056448.00, 0, 258.36, 0, 1.61, 0, 58.79, 55.80, 57.30, 57.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1846, '002358', '森源电气', 'SZ', -0.72, 5.52, 124527688.00, 0, 51.32, 0, 3.66, 0, 5.63, 5.50, 5.55, 5.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1847, '300828', '锐新科技', 'SZ', -1.14, 16.53, 41600512.00, 0, 20.62, 0, 1.99, 0, 16.84, 16.47, 16.61, 16.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1848, '000970', '中科三环', 'SZ', -2.67, 13.14, 313474432.00, 0, 159.75, 0, 2.69, 0, 13.38, 13.13, 13.22, 13.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1849, '600887', '伊利股份', 'SH', -0.28, 28.76, 917781056.00, 0, 1810.13, 0, 0.46, 0, 29.05, 28.64, 28.82, 28.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1850, '000681', '视觉中国', 'SZ', -1.27, 22.52, 879692800.00, 0, 152.26, 0, 7.22, 0, 23.16, 22.32, 22.67, 22.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1851, '601163', '三角轮胎', 'SH', -1.28, 14.63, 52187344.00, 0, 117.04, 0, 0.51, 0, 14.82, 14.62, 14.69, 14.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1852, '600125', '铁龙物流', 'SH', -1.11, 6.22, 64786468.00, 0, 81.20, 0, 1.38, 0, 6.31, 6.21, 6.25, 6.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1853, '601963', '重庆银行', 'SH', 1.10, 10.98, 108866264.00, 0, 206.36, 0, 0.64, 0, 11.11, 10.81, 10.97, 10.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1854, '002139', '拓邦股份', 'SZ', 1.19, 13.59, 281282144.00, 0, 145.55, 0, 1.36, 0, 13.60, 13.38, 13.52, 13.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1855, '603948', '建业股份', 'SH', -0.30, 26.49, 53633964.00, 0, 43.04, 0, 1.45, 0, 26.79, 26.39, 26.56, 26.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1856, '603661', '恒林股份', 'SH', -0.45, 33.35, 22107104.00, 0, 46.38, 0, 0.69, 0, 33.64, 33.00, 33.33, 33.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1857, '001239', '永达股份', 'SZ', -0.61, 16.40, 42688540.00, 0, 18.70, 0, 2.28, 0, 16.75, 16.36, 16.50, 16.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1858, '002635', '安洁科技', 'SZ', -0.71, 13.96, 55566800.00, 0, 55.19, 0, 1.22, 0, 14.13, 13.95, 14.01, 13.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1859, '688352', '颀中科技', 'SH', -1.16, 12.82, 89889192.00, 0, 46.91, 0, 2.13, 0, 12.96, 12.81, 12.86, 12.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1860, '300124', '汇川技术', 'SZ', -2.15, 72.45, 1950173568.00, 0, 1719.08, 0, 1.24, 0, 74.00, 72.31, 72.92, 72.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1861, '688582', '芯动联科', 'SH', -1.28, 61.00, 402201824.00, 0, 152.63, 0, 2.55, 0, 62.82, 60.69, 61.50, 61.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1862, '688602', '康鹏科技', 'SH', -1.50, 9.17, 121351776.00, 0, 23.80, 0, 5.37, 0, 9.46, 9.15, 9.26, 9.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1863, '688709', '成都华微', 'SH', -0.35, 39.95, 298370368.00, 0, 87.06, 0, 3.20, 0, 41.93, 39.54, 40.47, 39.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1864, '601919', '中远海控', 'SH', 0.67, 14.95, 587386752.00, 0, 1885.19, 0, 0.28, 0, 15.00, 14.81, 14.92, 14.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1865, '600143', '金发科技', 'SH', -1.87, 18.32, 895396608.00, 0, 482.70, 0, 2.18, 0, 18.69, 18.26, 18.42, 18.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1866, '301370', '国科恒泰', 'SZ', -1.37, 11.53, 66870568.00, 0, 37.33, 0, 2.20, 0, 11.70, 11.43, 11.55, 11.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1867, '002330', '得利斯', 'SZ', -0.38, 5.23, 92176928.00, 0, 33.22, 0, 2.28, 0, 5.29, 5.13, 5.22, 5.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1868, '688049', '炬芯科技', 'SH', -1.25, 52.96, 219583488.00, 0, 92.77, 0, 2.38, 0, 54.07, 52.81, 53.28, 52.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1869, '688663', '新风光', 'SH', -5.69, 40.94, 230468096.00, 0, 57.88, 0, 2.39, 0, 44.49, 40.70, 42.04, 40.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1870, '301488', '豪恩汽电', 'SZ', -1.51, 134.78, 272295520.00, 0, 31.55, 0, 11.96, 0, 138.00, 134.36, 135.71, 134.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1871, '000551', '创元科技', 'SZ', -0.90, 11.07, 66137968.00, 0, 53.47, 0, 1.62, 0, 11.18, 11.02, 11.09, 11.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1872, '002669', '康达新材', 'SZ', -0.37, 13.51, 156444640.00, 0, 40.79, 0, 4.14, 0, 13.85, 13.45, 13.60, 13.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1873, '000529', '广弘控股', 'SZ', -0.32, 6.26, 52717552.00, 0, 35.67, 0, 1.67, 0, 6.31, 6.14, 6.24, 6.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1874, '300545', '联得装备', 'SZ', -2.10, 32.68, 330180576.00, 0, 39.07, 0, 12.08, 0, 33.36, 32.60, 32.88, 32.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1875, '688728', '格科微', 'SH', -0.67, 14.80, 135408480.00, 0, 369.84, 0, 0.42, 0, 14.94, 14.77, 14.84, 14.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1876, '600743', '华远控股', 'SH', -4.04, 2.14, 237678544.00, 0, 50.21, 0, 2.76, 0, 2.24, 2.11, 2.16, 2.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1877, '002192', '融捷股份', 'SZ', -2.45, 48.95, 565262464.00, 0, 126.84, 0, 5.26, 0, 49.86, 48.73, 49.18, 48.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1878, '002454', '松芝股份', 'SZ', -0.46, 8.64, 46650248.00, 0, 54.17, 0, 0.84, 0, 8.75, 8.62, 8.67, 8.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1879, '002782', '可立克', 'SZ', 0.11, 18.17, 175192240.00, 0, 88.40, 0, 1.71, 0, 18.67, 18.12, 18.32, 18.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1880, '002040', '南 京 港', 'SZ', -0.58, 10.28, 107278288.00, 0, 49.95, 0, 1.66, 0, 10.52, 10.27, 10.36, 10.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1881, '605366', '宏柏新材', 'SH', -2.18, 6.73, 119933600.00, 0, 43.75, 0, 4.24, 0, 6.84, 6.68, 6.75, 6.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1882, '688179', '阿拉丁', 'SH', -0.15, 13.20, 38319152.00, 0, 43.90, 0, 1.08, 0, 13.27, 13.11, 13.19, 13.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1883, '300625', '三雄极光', 'SZ', -1.04, 12.42, 26592392.00, 0, 20.12, 0, 1.16, 0, 12.60, 12.34, 12.45, 12.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1884, '000045', '深纺织Ａ', 'SZ', -0.24, 12.31, 92219224.00, 0, 56.26, 0, 1.24, 0, 12.56, 12.25, 12.37, 12.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1885, '300435', '中泰股份', 'SZ', -0.97, 19.30, 73987920.00, 0, 71.18, 0, 1.20, 0, 19.60, 19.29, 19.40, 19.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1886, '000631', '顺发恒能', 'SZ', -3.17, 3.36, 79274512.00, 0, 80.48, 0, 1.25, 0, 3.45, 3.34, 3.38, 3.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1887, '002258', '利尔化学', 'SZ', -2.48, 12.97, 177378944.00, 0, 103.65, 0, 1.97, 0, 13.30, 12.95, 13.07, 12.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1888, '603855', '华荣股份', 'SH', -1.27, 19.36, 33442324.00, 0, 64.96, 0, 0.65, 0, 19.62, 19.33, 19.44, 19.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1889, '300771', '智莱科技', 'SZ', -0.74, 13.42, 47521804.00, 0, 24.32, 0, 1.97, 0, 13.60, 13.38, 13.47, 13.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1890, '601328', '交通银行', 'SH', -0.13, 7.45, 708456832.00, 0, 1942.40, 0, 0.50, 0, 7.49, 7.40, 7.45, 7.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1891, '002763', '汇洁股份', 'SZ', -0.13, 7.45, 41290176.00, 0, 22.62, 0, 1.66, 0, 7.60, 7.39, 7.48, 7.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1892, '600908', '无锡银行', 'SH', -0.16, 6.07, 69037808.00, 0, 121.36, 0, 0.77, 0, 6.13, 6.05, 6.08, 6.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1893, '000882', '华联股份', 'SZ', 1.46, 2.09, 433079584.00, 0, 57.17, 0, 4.71, 0, 2.12, 2.01, 2.07, 2.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1894, '003008', '开普检测', 'SZ', -2.69, 22.78, 66013460.00, 0, 17.73, 0, 3.41, 0, 23.40, 22.76, 22.98, 22.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1895, '000548', '湖南投资', 'SZ', -0.69, 5.79, 51374528.00, 0, 28.90, 0, 2.05, 0, 5.87, 5.74, 5.80, 5.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1896, '000166', '申万宏源', 'SZ', -0.57, 5.24, 527314080.00, 0, 1180.86, 0, 0.46, 0, 5.28, 5.21, 5.24, 5.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1897, '300590', '移为通信', 'SZ', -1.35, 12.46, 87691472.00, 0, 44.15, 0, 2.22, 0, 12.71, 12.44, 12.54, 12.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1898, '002273', '水晶光电', 'SZ', -1.53, 24.46, 717739520.00, 0, 333.20, 0, 1.93, 0, 24.84, 24.36, 24.55, 24.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1899, '002963', '豪尔赛', 'SZ', 1.16, 15.66, 66955176.00, 0, 17.89, 0, 3.31, 0, 16.10, 15.25, 15.67, 15.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1900, '688329', '艾隆科技', 'SH', -1.81, 22.30, 15603330.00, 0, 17.22, 0, 1.30, 0, 22.82, 22.11, 22.41, 22.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1901, '300770', '新媒股份', 'SZ', 0.07, 43.43, 120871992.00, 0, 98.95, 0, 1.24, 0, 44.10, 43.20, 43.58, 43.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1902, '000576', '甘化科工', 'SZ', -0.86, 10.41, 66946652.00, 0, 45.16, 0, 1.64, 0, 10.58, 10.41, 10.47, 10.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1903, '603160', '汇顶科技', 'SH', -2.61, 80.10, 479989664.00, 0, 372.19, 0, 1.04, 0, 81.97, 79.90, 80.66, 80.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1904, '300418', '昆仑万维', 'SZ', -0.29, 40.98, 1509429120.00, 0, 514.09, 0, 3.25, 0, 41.49, 40.65, 41.04, 40.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1905, '301323', '新莱福', 'SZ', -0.69, 55.06, 77607600.00, 0, 37.26, 0, 2.02, 0, 56.09, 54.74, 55.30, 55.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1906, '600039', '四川路桥', 'SH', 0.43, 9.36, 245368464.00, 0, 813.69, 0, 0.25, 0, 9.45, 9.14, 9.32, 9.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1907, '603677', '奇精机械', 'SH', -7.05, 19.63, 224842368.00, 0, 37.81, 0, 5.14, 0, 21.30, 19.53, 20.15, 19.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1908, '002634', '棒杰股份', 'SZ', -0.87, 5.71, 147476480.00, 0, 25.50, 0, 5.59, 0, 5.89, 5.67, 5.76, 5.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1909, '301193', '家联科技', 'SZ', -1.95, 20.60, 37227168.00, 0, 28.41, 0, 2.01, 0, 21.04, 20.55, 20.73, 20.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1910, '688789', '宏华数科', 'SH', -3.46, 75.90, 73322304.00, 0, 136.81, 0, 0.46, 0, 78.66, 75.90, 76.82, 75.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1911, '688729', '屹唐股份', 'SH', -0.59, 25.13, 116323344.00, 0, 50.21, 0, 2.43, 0, 25.43, 25.04, 25.20, 25.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1912, '002106', '莱宝高科', 'SZ', 0.09, 11.04, 88684416.00, 0, 77.73, 0, 1.03, 0, 11.11, 10.96, 11.04, 11.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1913, '600063', '皖维高新', 'SH', -0.99, 6.00, 100697080.00, 0, 124.15, 0, 1.00, 0, 6.11, 5.99, 6.03, 6.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1914, '000582', '北部湾港', 'SZ', -1.00, 8.87, 95598368.00, 0, 178.23, 0, 0.71, 0, 8.99, 8.86, 8.91, 8.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1915, '688480', '赛恩斯', 'SH', -2.71, 47.38, 53120624.00, 0, 45.17, 0, 1.23, 0, 49.52, 47.13, 48.01, 47.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1916, '601988', '中国银行', 'SH', 0.17, 5.84, 1463990656.00, 0, 12308.70, 0, 0.14, 0, 5.87, 5.79, 5.83, 5.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1917, '002367', '康力电梯', 'SZ', -1.23, 7.24, 48793112.00, 0, 57.53, 0, 0.84, 0, 7.38, 7.24, 7.29, 7.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1918, '603335', '迪生力', 'SH', -0.98, 6.06, 48112016.00, 0, 25.95, 0, 2.27, 0, 6.14, 6.03, 6.08, 6.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1919, '301097', '天益医疗', 'SZ', -0.52, 55.11, 39689028.00, 0, 15.95, 0, 2.70, 0, 56.50, 55.11, 55.57, 55.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1920, '600737', '中粮糖业', 'SH', 1.35, 17.27, 525294400.00, 0, 369.38, 0, 0.88, 0, 17.49, 16.93, 17.23, 17.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1921, '000058', '深 赛 格', 'SZ', -1.17, 9.30, 145881584.00, 0, 91.58, 0, 0.93, 0, 9.55, 9.25, 9.37, 9.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1922, '300980', '祥源新材', 'SZ', -2.20, 26.26, 140750496.00, 0, 25.82, 0, 4.84, 0, 26.94, 26.20, 26.47, 26.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1923, '688173', '希荻微', 'SH', -3.18, 15.21, 213859776.00, 0, 62.03, 0, 4.09, 0, 15.69, 15.16, 15.35, 15.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1924, '600108', '亚盛集团', 'SH', -0.63, 3.16, 136253952.00, 0, 61.52, 0, 2.30, 0, 3.21, 3.13, 3.17, 3.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1925, '002255', '海陆重工', 'SZ', -2.71, 11.83, 611768256.00, 0, 75.47, 0, 10.47, 0, 12.21, 11.83, 11.96, 11.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1926, '601179', '中国西电', 'SH', -0.71, 8.37, 605503872.00, 0, 429.04, 0, 1.94, 0, 8.47, 8.32, 8.39, 8.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1927, '301175', '中科环保', 'SZ', -0.74, 5.38, 147863024.00, 0, 33.46, 0, 3.28, 0, 5.44, 5.33, 5.38, 5.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1928, '301060', '兰卫医学', 'SZ', -2.50, 10.14, 56464308.00, 0, 36.52, 0, 2.21, 0, 10.36, 10.12, 10.21, 10.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1929, '688107', '安路科技', 'SH', -1.46, 27.00, 90681008.00, 0, 108.23, 0, 0.87, 0, 27.54, 26.97, 27.17, 27.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1930, '603950', '长源东谷', 'SH', -2.91, 31.06, 95365848.00, 0, 100.51, 0, 1.06, 0, 31.95, 30.80, 31.27, 31.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1931, '603960', '克来机电', 'SH', -0.98, 19.28, 87294688.00, 0, 50.55, 0, 1.50, 0, 19.51, 19.16, 19.32, 19.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1932, '002658', '雪迪龙', 'SZ', -0.68, 8.71, 85981928.00, 0, 31.24, 0, 4.31, 0, 8.79, 8.65, 8.72, 8.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1933, '300134', '大富科技', 'SZ', -1.21, 12.25, 138352208.00, 0, 87.27, 0, 2.68, 0, 12.48, 12.20, 12.31, 12.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1934, '605303', '园林股份', 'SH', -1.72, 20.03, 131278912.00, 0, 32.30, 0, 6.40, 1, 20.55, 19.88, 20.15, 20.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1935, '300931', '通用电梯', 'SZ', -2.60, 11.22, 45119004.00, 0, 20.75, 0, 2.12, 0, 11.65, 11.22, 11.36, 11.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1936, '301392', '汇成真空', 'SZ', 1.01, 126.48, 313299680.00, 0, 51.60, 0, 4.75, 0, 129.81, 123.77, 126.69, 126.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1937, '000938', '紫光股份', 'SZ', 0.20, 25.48, 1504798336.00, 0, 728.75, 0, 1.32, 0, 26.15, 25.39, 25.67, 25.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1938, '600710', '苏美达', 'SH', -0.47, 10.59, 87387776.00, 0, 138.38, 0, 0.74, 0, 10.73, 10.57, 10.63, 10.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1939, '000897', '津滨发展', 'SZ', -2.80, 2.43, 103965008.00, 0, 39.30, 0, 2.29, 0, 2.50, 2.41, 2.45, 2.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1940, '603797', '联泰环保', 'SH', -1.02, 4.83, 27486772.00, 0, 27.85, 0, 0.91, 0, 4.93, 4.83, 4.86, 4.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1941, '603183', '建研院', 'SH', 0.00, 4.63, 61573728.00, 0, 23.02, 0, 2.85, 0, 4.70, 4.53, 4.62, 4.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1942, '688261', '东微半导', 'SH', 1.04, 67.98, 300683072.00, 0, 83.00, 0, 5.28, 0, 69.44, 66.00, 67.81, 67.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1943, '600029', '南方航空', 'SH', -2.82, 6.90, 177654704.00, 0, 929.91, 0, 0.31, 0, 7.08, 6.90, 6.96, 6.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1944, '600901', '江苏金租', 'SH', -0.49, 6.14, 134511152.00, 0, 355.53, 0, 0.49, 0, 6.18, 6.10, 6.14, 6.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1945, '603577', '汇金通', 'SH', -1.66, 10.10, 52988168.00, 0, 34.25, 0, 1.76, 0, 10.30, 10.06, 10.15, 10.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1946, '003023', '彩虹集团', 'SZ', -0.42, 23.74, 57897112.00, 0, 24.95, 0, 2.81, 0, 24.19, 23.62, 23.85, 23.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1947, '603137', '恒尚节能', 'SH', -0.61, 14.65, 24489790.00, 0, 10.80, 0, 3.58, 0, 14.77, 14.60, 14.67, 14.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1948, '002159', '三特索道', 'SZ', -0.51, 15.70, 41146564.00, 0, 21.74, 0, 1.93, 0, 15.85, 15.51, 15.69, 15.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1949, '002054', '德美化工', 'SZ', -1.42, 7.65, 60793104.00, 0, 29.40, 0, 2.55, 0, 7.79, 7.62, 7.69, 7.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1950, '600071', '凤凰光学', 'SH', -1.43, 21.39, 71677728.00, 0, 60.23, 0, 1.32, 0, 21.70, 21.36, 21.48, 21.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1951, '688507', '索辰科技', 'SH', -1.94, 92.37, 68145792.00, 0, 45.48, 0, 2.09, 0, 94.59, 92.11, 93.02, 92.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1952, '001366', '播恩集团', 'SZ', -1.55, 13.93, 43587736.00, 0, 7.76, 0, 6.78, 0, 14.20, 13.86, 14.00, 13.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1953, '000060', '中金岭南', 'SZ', -4.12, 5.35, 777585984.00, 0, 237.60, 0, 3.07, 0, 5.54, 5.31, 5.40, 5.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1954, '600769', '祥龙电业', 'SH', -0.24, 12.70, 57376324.00, 0, 47.62, 0, 1.38, 0, 12.84, 12.60, 12.71, 12.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1955, '000759', '中百集团', 'SZ', 5.03, 7.72, 772802048.00, 0, 50.62, 0, 8.06, 0, 7.85, 7.36, 7.64, 7.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1956, '003025', '思进智能', 'SZ', -1.39, 14.24, 53647356.00, 0, 32.24, 0, 1.53, 0, 14.54, 14.21, 14.33, 14.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1957, '002785', '万里石', 'SZ', -1.60, 36.39, 192982064.00, 0, 70.41, 0, 3.83, 0, 37.10, 36.12, 36.54, 36.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1958, '600596', '新安股份', 'SH', -0.97, 11.27, 246424512.00, 0, 152.10, 0, 2.10, 0, 11.43, 11.08, 11.26, 11.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1959, '002556', '辉隆股份', 'SZ', -2.17, 5.87, 84854568.00, 0, 55.51, 0, 1.57, 0, 6.00, 5.85, 5.91, 5.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1960, '300540', '蜀道装备', 'SZ', -0.37, 18.68, 45123856.00, 0, 38.62, 0, 2.01, 0, 18.81, 18.57, 18.69, 18.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1961, '603077', '和邦生物', 'SH', -5.08, 2.24, 598930432.00, 0, 197.82, 0, 2.61, 1, 2.36, 2.23, 2.28, 2.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1962, '002966', '苏州银行', 'SZ', 0.12, 8.15, 246535168.00, 0, 358.29, 0, 0.77, 0, 8.23, 8.14, 8.17, 8.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1963, '688609', '九联科技', 'SH', 0.20, 10.07, 107647072.00, 0, 50.35, 0, 1.97, 0, 10.31, 9.95, 10.11, 10.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1964, '605333', '沪光股份', 'SH', -0.59, 30.49, 74453352.00, 0, 133.17, 0, 0.68, 0, 30.88, 30.30, 30.56, 30.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1965, '002476', '宝莫股份', 'SZ', -1.15, 6.03, 84130232.00, 0, 36.90, 0, 3.68, 0, 6.16, 6.01, 6.07, 6.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1966, '301326', '捷邦科技', 'SZ', 2.76, 105.28, 263894784.00, 0, 28.75, 0, 4.83, 0, 110.45, 101.88, 105.87, 105.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1967, '002572', '索菲亚', 'SZ', -0.57, 13.87, 182129216.00, 0, 90.36, 0, 2.09, 0, 14.16, 13.76, 13.93, 13.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1968, '002452', '长高电新', 'SZ', -0.87, 8.00, 110667016.00, 0, 41.27, 0, 2.43, 0, 8.11, 7.98, 8.03, 8.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1969, '301226', '祥明智能', 'SZ', -2.64, 29.45, 106095368.00, 0, 32.04, 0, 2.83, 0, 30.21, 29.28, 29.65, 29.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1970, '300718', '长盛轴承', 'SZ', -1.86, 82.86, 443494112.00, 0, 160.62, 0, 3.98, 0, 85.06, 82.64, 83.52, 82.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1971, '301456', '盘古智能', 'SZ', -0.96, 28.92, 39056668.00, 0, 17.50, 0, 3.34, 0, 29.45, 28.88, 29.08, 28.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1972, '601298', '青岛港', 'SH', -0.47, 8.55, 75852936.00, 0, 461.02, 0, 0.32, 0, 8.60, 8.53, 8.56, 8.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1973, '600312', '平高电气', 'SH', -0.12, 16.97, 260319392.00, 0, 230.27, 0, 1.09, 0, 17.19, 16.90, 17.02, 16.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1974, '301234', '五洲医疗', 'SZ', -1.28, 39.25, 42134248.00, 0, 15.77, 0, 2.78, 0, 40.47, 38.74, 39.49, 39.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1975, '600665', '天地源', 'SH', -1.91, 3.59, 48686936.00, 0, 31.02, 0, 1.44, 0, 3.65, 3.54, 3.59, 3.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1976, '600234', '科新发展', 'SH', 0.52, 11.56, 48278552.00, 0, 30.35, 0, 1.74, 0, 11.98, 11.38, 11.64, 11.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1977, '600619', '海立股份', 'SH', -0.43, 20.75, 395705600.00, 0, 163.75, 0, 2.80, 0, 21.00, 20.64, 20.80, 20.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1978, '603113', '金能科技', 'SH', -2.77, 6.66, 149994080.00, -1, 56.51, 0, 4.30, 1, 6.77, 6.64, 6.69, 6.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1979, '601788', '光大证券', 'SH', 1.02, 17.80, 866375552.00, -1, 695.39, 0, 0.77, 0, 18.30, 17.46, 17.85, 17.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1980, '300976', '达瑞电子', 'SZ', -1.07, 60.12, 71030584.00, -1, 51.81, 0, 1.25, 0, 61.39, 59.86, 60.46, 60.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1981, '688382', '益方生物-U', 'SH', -2.96, 28.19, 464789952.00, -1, 117.73, 0, 3.22, 0, 30.46, 28.13, 28.93, 28.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1982, '002896', '中大力德', 'SZ', -1.57, 84.45, 443645728.00, -1, 165.96, 0, 3.46, 0, 86.76, 84.40, 85.20, 84.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1983, '301170', '锡南科技', 'SZ', -0.11, 28.11, 27901500.00, -1, 9.44, 0, 2.61, 0, 28.45, 27.91, 28.16, 28.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1984, '300571', '平治信息', 'SZ', 3.36, 29.54, 171745968.00, -1, 34.15, 0, 3.04, 0, 29.97, 28.42, 29.31, 29.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1985, '300606', '金太阳', 'SZ', -1.64, 22.18, 71038608.00, -1, 26.10, 0, 3.73, 0, 22.71, 22.06, 22.32, 22.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1986, '605028', '世茂能源', 'SH', -1.80, 27.83, 50581408.00, -1, 44.53, 0, 1.27, 0, 28.78, 27.73, 28.11, 27.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1987, '603608', '天创时尚', 'SH', -1.47, 7.39, 53574308.00, -1, 31.02, 0, 2.45, 0, 7.52, 7.38, 7.43, 7.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1988, '003042', '中农联合', 'SZ', -0.46, 17.31, 103065136.00, -1, 22.05, 0, 7.66, 0, 17.50, 17.13, 17.31, 17.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1989, '002655', '共达电声', 'SZ', -0.54, 12.97, 225723568.00, -1, 46.92, 0, 6.41, 0, 13.14, 12.91, 13.01, 12.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1990, '300741', '华宝股份', 'SZ', -0.44, 18.11, 40939696.00, -1, 111.54, 0, 0.59, 0, 18.19, 17.88, 18.06, 18.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1991, '300305', '裕兴股份', 'SZ', -3.21, 6.64, 117125112.00, -1, 21.35, 0, 7.05, 0, 6.98, 6.64, 6.75, 6.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1992, '300153', '科泰电源', 'SZ', 2.08, 31.91, 1326085248.00, -1, 101.58, 0, 4.98, 0, 35.68, 31.70, 33.10, 31.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1993, '688369', '致远互联', 'SH', 0.41, 24.54, 60607316.00, -1, 28.27, 0, 3.38, 0, 24.79, 24.25, 24.53, 24.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1994, '002181', '粤 传 媒', 'SZ', 0.44, 9.14, 322013888.00, -1, 103.70, 0, 2.67, 0, 9.34, 9.06, 9.18, 9.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1995, '301098', '金埔园林', 'SZ', -1.58, 9.33, 25566508.00, -1, 13.97, 0, 2.98, 0, 9.51, 9.29, 9.38, 9.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1996, '600018', '上港集团', 'SH', -0.89, 5.56, 150131952.00, -1, 1292.52, 0, 0.19, 0, 5.62, 5.56, 5.58, 5.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1997, '002461', '珠江啤酒', 'SZ', 1.69, 9.65, 131578440.00, -1, 213.59, 0, 0.52, 0, 9.67, 9.43, 9.58, 9.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1998, '000919', '金陵药业', 'SZ', -1.63, 7.24, 57613584.00, -1, 45.02, 0, 1.48, 0, 7.36, 7.21, 7.27, 7.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (1999, '600993', '马应龙', 'SH', -0.95, 28.14, 64360968.00, -1, 121.09, 0, 0.82, 0, 28.50, 28.10, 28.25, 28.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2000, '001219', '青岛食品', 'SZ', 0.95, 14.81, 68270536.00, -1, 28.13, 0, 2.22, 0, 15.00, 14.46, 14.76, 14.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2001, '601009', '南京银行', 'SH', -0.61, 11.33, 391145792.00, -1, 1400.79, 0, 0.30, 0, 11.48, 11.30, 11.37, 11.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2002, '600236', '桂冠电力', 'SH', 0.73, 6.93, 51991344.00, -1, 546.25, 0, 0.12, 0, 7.00, 6.86, 6.93, 6.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2003, '603988', '中电电机', 'SH', -2.53, 25.04, 79620336.00, -1, 58.89, 0, 1.78, 0, 25.80, 25.01, 25.28, 25.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2004, '601156', '东航物流', 'SH', -1.22, 16.23, 117405536.00, -1, 153.31, 0, 0.67, 0, 16.55, 16.22, 16.33, 16.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2005, '002248', '华东数控', 'SZ', -1.73, 11.91, 208054592.00, -1, 36.62, 0, 9.69, 0, 12.19, 11.90, 12.00, 11.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2006, '002262', '恩华药业', 'SZ', -0.65, 24.50, 122528448.00, -1, 216.56, 0, 0.46, 0, 24.90, 24.45, 24.62, 24.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2007, '688786', '悦安新材', 'SH', -1.54, 27.47, 30166652.00, -1, 39.50, 0, 0.74, 0, 28.02, 27.35, 27.61, 27.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2008, '000981', '山子高科', 'SZ', -1.52, 3.23, 862866688.00, -1, 307.28, 0, 3.88, 0, 3.27, 3.22, 3.24, 3.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2009, '600128', '苏豪弘业', 'SH', 0.55, 11.06, 74139520.00, -1, 27.29, 0, 3.03, 0, 11.20, 10.89, 11.05, 11.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2010, '603317', '天味食品', 'SH', 0.48, 12.69, 67902336.00, -1, 135.15, 0, 0.48, 0, 12.94, 12.59, 12.74, 12.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2011, '603458', '勘设股份', 'SH', -1.79, 8.25, 49855052.00, -1, 25.26, 0, 2.30, 0, 8.40, 8.19, 8.28, 8.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2012, '300778', '新城市', 'SZ', -1.37, 13.64, 59460108.00, -1, 27.77, 0, 3.32, 0, 14.03, 13.64, 13.77, 13.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2013, '600371', '万向德农', 'SH', 0.97, 9.35, 104118496.00, -1, 27.36, 0, 3.38, 0, 9.40, 9.10, 9.28, 9.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2014, '300055', '万邦达', 'SZ', -0.51, 7.88, 59814136.00, -1, 49.86, 0, 1.64, 0, 7.97, 7.81, 7.89, 7.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2015, '300127', '银河磁体', 'SZ', -1.68, 31.57, 175588000.00, -1, 72.87, 0, 3.17, 0, 32.07, 31.45, 31.70, 31.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2016, '002765', '蓝黛科技', 'SZ', 1.14, 12.37, 318177152.00, -1, 73.71, 0, 2.52, 0, 12.53, 12.11, 12.34, 12.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2017, '603043', '广州酒家', 'SH', -1.92, 17.39, 52898936.00, -1, 98.91, 0, 0.77, 0, 17.70, 17.36, 17.48, 17.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2018, '301196', '唯科科技', 'SZ', 2.53, 79.47, 567350848.00, -1, 65.09, 0, 6.31, 0, 80.82, 75.92, 78.74, 79.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2019, '688015', '交控科技', 'SH', -2.48, 23.58, 35520856.00, -1, 44.49, 0, 1.01, 0, 24.25, 23.52, 23.78, 23.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2020, '301096', '百诚医药', 'SZ', -1.07, 53.82, 109228872.00, -1, 44.56, 0, 2.64, 0, 55.15, 53.82, 54.26, 53.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2021, '688597', '煜邦电力', 'SH', -1.12, 8.83, 33872692.00, -1, 29.67, 0, 1.55, 0, 9.00, 8.81, 8.88, 8.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2022, '600182', 'S佳通', 'SH', -1.82, 15.63, 31861926.00, -1, 26.57, 0, 1.19, 0, 15.93, 15.62, 15.73, 15.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2023, '688591', '泰凌微', 'SH', -1.49, 45.09, 250739696.00, -1, 75.95, 0, 2.92, 0, 46.16, 44.96, 45.40, 45.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2024, '600359', '新农开发', 'SH', -0.55, 7.23, 51026744.00, -1, 27.58, 0, 1.85, 0, 7.32, 7.15, 7.23, 7.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2025, '002719', '麦趣尔', 'SZ', 0.10, 9.63, 75442320.00, -1, 15.59, 0, 4.65, 0, 9.79, 9.45, 9.62, 9.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2026, '603602', '纵横通信', 'SH', -0.07, 14.90, 56932816.00, -1, 34.43, 0, 1.80, 0, 15.12, 14.85, 14.96, 14.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2027, '605507', '国邦医药', 'SH', -1.66, 23.66, 67076164.00, -1, 71.39, 0, 1.10, 0, 24.13, 23.62, 23.80, 23.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2028, '603058', '永吉股份', 'SH', -0.87, 9.12, 37745076.00, -1, 37.72, 0, 1.24, 0, 9.27, 9.11, 9.17, 9.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2029, '601061', '中信金属', 'SH', -2.65, 13.97, 301126240.00, -1, 70.01, 0, 4.80, 0, 14.29, 13.90, 14.05, 13.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2030, '600023', '浙能电力', 'SH', -0.20, 5.11, 147922528.00, -1, 685.19, 0, 0.32, 0, 5.16, 5.11, 5.13, 5.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2031, '301011', '华立科技', 'SZ', 3.63, 26.00, 113014336.00, -1, 36.46, 0, 1.68, 0, 26.53, 24.96, 25.83, 26.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2032, '600346', '恒力石化', 'SH', -0.47, 18.90, 251452752.00, -1, 1330.39, 0, 0.23, 0, 19.29, 18.69, 18.96, 18.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2033, '002111', '威海广泰', 'SZ', 0.10, 9.92, 76549304.00, -1, 47.74, 0, 1.99, 0, 10.08, 9.85, 9.95, 9.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2034, '002756', '永兴材料', 'SZ', -0.87, 45.79, 431527872.00, -1, 178.00, 0, 3.39, 0, 46.55, 45.20, 45.85, 45.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2035, '300193', '佳士科技', 'SZ', -0.76, 9.13, 44363760.00, -1, 38.31, 0, 1.18, 0, 9.23, 9.10, 9.15, 9.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2036, '600171', '上海贝岭', 'SH', 1.18, 32.45, 530111168.00, -1, 230.05, 0, 1.45, 0, 32.74, 31.80, 32.33, 32.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2037, '301429', '森泰股份', 'SZ', -0.75, 19.75, 16675761.00, -1, 8.70, 0, 2.75, 0, 20.03, 19.67, 19.82, 19.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2038, '001207', '联科科技', 'SZ', -0.44, 22.65, 40740672.00, -1, 44.68, 0, 0.95, 0, 22.80, 22.48, 22.64, 22.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2039, '300444', '双杰电气', 'SZ', -1.14, 9.56, 343943168.00, -1, 59.41, 0, 10.53, 0, 9.76, 9.52, 9.61, 9.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2040, '605358', '立昂微', 'SH', 1.14, 30.16, 597508352.00, -1, 202.49, 0, 1.87, 0, 30.87, 29.66, 30.23, 30.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2041, '601686', '友发集团', 'SH', -2.02, 6.30, 66560192.00, -1, 92.66, 0, 0.79, 0, 6.45, 6.30, 6.35, 6.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2042, '002681', '奋达科技', 'SZ', -2.21, 7.08, 442085056.00, -1, 108.51, 0, 5.31, 0, 7.25, 7.08, 7.14, 7.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2043, '000978', '桂林旅游', 'SZ', -0.59, 6.73, 53452316.00, -1, 31.50, 0, 1.61, 0, 6.82, 6.66, 6.74, 6.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2044, '603606', '东方电缆', 'SH', -1.42, 58.14, 263868400.00, -1, 399.84, 0, 0.98, 0, 59.20, 58.00, 58.45, 58.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2045, '600221', '海航控股', 'SH', -3.35, 1.73, 958652032.00, -1, 568.70, 0, 1.35, 0, 1.79, 1.72, 1.75, 1.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2046, '605020', '永和股份', 'SH', 0.84, 26.29, 249324672.00, -1, 132.20, 0, 1.18, 0, 26.72, 25.99, 26.33, 26.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2047, '002687', '乔治白', 'SZ', 0.00, 4.95, 38135820.00, -1, 20.47, 0, 1.95, 0, 5.03, 4.87, 4.95, 4.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2048, '300181', '佐力药业', 'SZ', 1.33, 17.46, 247974336.00, -1, 105.27, 0, 1.37, 0, 17.75, 17.16, 17.46, 17.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2049, '603127', '昭衍新药', 'SH', 7.11, 29.96, 1385866368.00, -1, 188.89, 0, 2.69, 0, 30.77, 28.50, 29.74, 29.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2050, '300653', '正海生物', 'SZ', -1.40, 21.10, 68855840.00, -1, 37.98, 0, 2.11, 0, 21.49, 21.05, 21.21, 21.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2051, '002291', '遥望科技', 'SZ', -0.15, 6.88, 307997760.00, -1, 59.80, 0, 7.09, 0, 6.98, 6.82, 6.89, 6.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2052, '002997', '瑞鹄模具', 'SZ', -0.39, 35.98, 47580224.00, -1, 75.31, 0, 1.06, 0, 36.28, 35.90, 36.05, 35.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2053, '300802', '矩子科技', 'SZ', 0.10, 19.54, 47434416.00, -1, 38.05, 0, 1.11, 0, 19.73, 19.40, 19.56, 19.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2054, '688099', '晶晨股份', 'SH', -3.40, 88.29, 1106546048.00, -1, 371.85, 0, 2.40, 0, 91.57, 87.86, 89.24, 88.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2055, '001228', '永泰运', 'SZ', -0.86, 26.41, 21510480.00, -1, 21.09, 0, 1.50, 0, 26.75, 26.41, 26.52, 26.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2056, '300562', '乐心医疗', 'SZ', 2.52, 14.25, 140304272.00, -1, 23.11, 0, 3.38, 0, 14.38, 13.75, 14.13, 14.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2057, '600284', '浦东建设', 'SH', -2.09, 7.97, 180669808.00, -1, 77.33, 0, 2.72, 1, 8.19, 7.93, 8.03, 7.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2058, '603106', '恒银科技', 'SH', -9.65, 11.42, 613738048.00, -1, 59.44, 0, 9.63, 1, 12.54, 11.38, 11.78, 11.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2059, '603926', '铁流股份', 'SH', -0.13, 15.45, 39038428.00, -1, 35.66, 0, 1.17, 0, 15.80, 15.36, 15.54, 15.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2060, '688605', '先锋精科', 'SH', 0.49, 59.91, 75405264.00, -1, 24.25, 0, 3.37, 0, 60.43, 59.10, 59.81, 59.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2061, '002855', '捷荣技术', 'SZ', -4.18, 18.58, 150741680.00, -1, 45.75, 0, 4.02, 0, 19.27, 18.29, 18.71, 18.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2062, '002116', '中国海诚', 'SZ', -1.75, 10.65, 74643016.00, -1, 48.73, 0, 2.21, 0, 10.85, 10.63, 10.71, 10.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2063, '301386', '未来电器', 'SZ', 0.16, 24.52, 30710972.00, -1, 10.52, 0, 3.17, 0, 24.64, 24.28, 24.48, 24.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2064, '000957', '中通客车', 'SZ', -0.54, 11.04, 116530984.00, -1, 65.46, 0, 1.81, 0, 11.18, 11.00, 11.07, 11.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2065, '688433', '华曙高科', 'SH', -3.27, 55.39, 223775008.00, -1, 111.95, 0, 1.98, 0, 57.08, 55.11, 55.86, 55.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2066, '603887', '城地香江', 'SH', 0.86, 15.17, 242592416.00, -1, 90.30, 0, 1.61, 0, 15.85, 15.08, 15.37, 15.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2067, '002910', '庄园牧场', 'SZ', 0.73, 11.04, 70817840.00, -1, 18.89, 0, 3.77, 0, 11.18, 10.73, 10.98, 11.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2068, '688199', '久日新材', 'SH', 1.13, 24.18, 153071616.00, -1, 38.98, 0, 1.93, 0, 25.30, 23.91, 24.46, 24.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2069, '002188', '中天服务', 'SZ', -2.07, 6.16, 41436912.00, -1, 15.85, 0, 3.07, 0, 6.35, 6.12, 6.21, 6.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2070, '603777', '来伊份', 'SH', 0.88, 13.71, 147057136.00, -1, 45.85, 0, 2.85, 0, 13.93, 13.55, 13.73, 13.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2071, '001210', '金房能源', 'SZ', -1.76, 16.78, 17872804.00, -1, 15.99, 0, 1.50, 0, 17.06, 16.76, 16.87, 16.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2072, '300661', '圣邦股份', 'SZ', 1.80, 67.41, 777757056.00, -1, 399.57, 0, 1.46, 0, 67.77, 65.79, 66.99, 67.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2073, '601177', '杭齿前进', 'SH', -1.04, 17.13, 98629744.00, -1, 68.53, 0, 2.08, 0, 17.37, 17.08, 17.19, 17.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2074, '600918', '中泰证券', 'SH', -1.47, 6.68, 251814224.00, -1, 262.25, 0, 1.69, 0, 6.75, 6.66, 6.70, 6.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2075, '603213', '镇洋发展', 'SH', -0.80, 13.68, 26691616.00, -1, 60.46, 0, 0.43, 0, 13.82, 13.67, 13.72, 13.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2076, '300450', '先导智能', 'SZ', -0.58, 50.00, 2515516672.00, -1, 779.71, 0, 2.85, 0, 50.80, 49.35, 50.05, 50.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2077, '002645', '华宏科技', 'SZ', -0.54, 14.72, 165049872.00, -1, 82.27, 0, 2.02, 0, 15.00, 14.62, 14.78, 14.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2078, '301037', '保立佳', 'SZ', -1.43, 15.16, 23665800.00, -1, 10.31, 0, 2.50, 0, 15.46, 15.15, 15.26, 15.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2079, '300423', '昇辉科技', 'SZ', -2.63, 7.76, 85663648.00, -1, 25.87, 0, 4.42, 0, 7.95, 7.74, 7.82, 7.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2080, '002561', '徐家汇', 'SZ', 2.04, 9.01, 133674152.00, -1, 37.34, 0, 1.99, 0, 9.05, 8.74, 8.93, 9.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2081, '002449', '国星光电', 'SZ', -0.56, 8.91, 64539816.00, -1, 55.11, 0, 1.51, 0, 9.02, 8.91, 8.95, 8.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2082, '002462', '嘉事堂', 'SZ', -1.92, 14.83, 88916296.00, -1, 43.23, 0, 2.19, 0, 15.23, 14.76, 14.94, 14.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2083, '001236', '弘业期货', 'SZ', -2.84, 10.59, 216858480.00, -1, 80.28, 0, 2.32, 0, 10.86, 10.56, 10.67, 10.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2084, '603637', '镇海股份', 'SH', -0.46, 10.76, 95113216.00, -1, 25.68, 0, 2.22, 0, 11.11, 10.74, 10.87, 10.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2085, '600572', '康恩贝', 'SH', -0.65, 4.62, 102677112.00, -1, 116.42, 0, 1.15, 0, 4.66, 4.60, 4.63, 4.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2086, '600690', '海尔智家', 'SH', -1.69, 26.71, 835908224.00, -1, 1670.18, 0, 0.55, 0, 27.21, 26.60, 26.84, 26.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2087, '301068', '大地海洋', 'SZ', -2.72, 28.28, 33729136.00, -1, 28.50, 0, 1.20, 0, 29.05, 28.11, 28.48, 28.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2088, '688686', '奥普特', 'SH', 0.25, 118.88, 98856064.00, -1, 145.31, 0, 0.63, 0, 121.55, 118.18, 119.54, 118.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2089, '000985', '大庆华科', 'SZ', -1.66, 19.60, 42934372.00, -1, 25.41, 0, 2.29, 0, 20.02, 19.60, 19.74, 19.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2090, '603876', '鼎胜新材', 'SH', -2.77, 13.32, 250432032.00, -1, 123.78, 0, 2.55, 0, 13.65, 13.23, 13.40, 13.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2091, '000809', '和展能源', 'SZ', -0.29, 3.39, 49367660.00, -1, 27.96, 0, 2.13, 0, 3.42, 3.34, 3.38, 3.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2092, '688381', '帝奥微', 'SH', 0.29, 24.27, 106866696.00, -1, 46.49, 0, 1.83, 0, 24.88, 24.06, 24.40, 24.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2093, '688560', '明冠新材', 'SH', -1.14, 15.57, 117194008.00, -1, 31.34, 0, 5.35, 0, 16.10, 15.44, 15.70, 15.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2094, '600661', '昂立教育', 'SH', -1.02, 10.66, 47304516.00, -1, 30.55, 0, 1.43, 0, 10.88, 10.64, 10.73, 10.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2095, '600900', '长江电力', 'SH', 0.36, 27.97, 1432281984.00, -1, 6714.83, 0, 0.22, 0, 28.04, 27.90, 27.97, 27.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2096, '300768', '迪普科技', 'SZ', -0.56, 19.39, 148451328.00, -1, 81.57, 0, 1.71, 0, 19.82, 19.37, 19.53, 19.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2097, '000042', '中洲控股', 'SZ', -0.49, 8.16, 36155616.00, -1, 54.19, 0, 0.79, 0, 8.30, 8.15, 8.20, 8.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2098, '002392', '北京利尔', 'SZ', -0.13, 7.72, 118339536.00, -1, 88.31, 0, 1.16, 0, 7.88, 7.67, 7.76, 7.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2099, '300187', '永清环保', 'SZ', -1.30, 5.33, 31550072.00, -1, 34.23, 0, 1.08, 0, 5.43, 5.32, 5.36, 5.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2100, '603897', '长城科技', 'SH', -0.46, 25.69, 57380320.00, -1, 53.03, 0, 1.17, 0, 26.16, 25.69, 25.85, 25.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2101, '002582', '好想你', 'SZ', 2.38, 10.33, 144262864.00, -1, 35.56, 0, 3.05, 0, 10.38, 9.96, 10.22, 10.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2102, '000955', '欣龙控股', 'SZ', -7.61, 6.56, 363470464.00, -1, 35.29, 0, 9.79, 0, 7.04, 6.56, 6.72, 6.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2103, '000997', '新 大 陆', 'SZ', -1.54, 25.57, 236892720.00, -1, 257.60, 0, 1.06, 0, 26.12, 25.52, 25.74, 25.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2104, '601908', '京运通', 'SH', 9.89, 4.11, 380730464.00, -1, 99.24, 0, 1.95, 1, 4.11, 3.69, 3.97, 4.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2105, '001202', '炬申股份', 'SZ', -0.26, 15.64, 23327902.00, -1, 18.27, 0, 1.59, 0, 15.84, 15.57, 15.68, 15.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2106, '002443', '金洲管道', 'SZ', -1.25, 7.89, 97447080.00, -1, 40.98, 0, 2.43, 0, 8.03, 7.85, 7.92, 7.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2107, '688620', '安凯微', 'SH', -1.46, 12.12, 66735340.00, -1, 28.16, 0, 5.29, 0, 12.35, 12.12, 12.20, 12.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2108, '300998', '宁波方正', 'SZ', 0.98, 22.75, 43961640.00, -1, 24.50, 0, 1.38, 0, 23.00, 22.43, 22.73, 22.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2109, '002380', '科远智慧', 'SZ', -0.82, 26.75, 78907728.00, -1, 37.92, 0, 1.86, 0, 27.21, 26.63, 26.86, 26.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2110, '300613', '富瀚微', 'SZ', -0.52, 45.73, 121490872.00, -1, 100.29, 0, 1.27, 0, 46.47, 45.60, 45.93, 45.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2111, '300071', '福石控股', 'SZ', -3.90, 5.92, 520016896.00, -1, 55.96, 0, 13.37, 0, 6.16, 5.91, 6.00, 5.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2112, '600262', '北方股份', 'SH', -1.65, 25.01, 68722880.00, -1, 42.52, 0, 2.31, 0, 25.68, 24.90, 25.20, 25.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2113, '688066', '航天宏图', 'SH', 0.60, 28.47, 813764160.00, -1, 74.39, 0, 11.62, 0, 30.66, 28.32, 29.15, 28.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2114, '002768', '国恩股份', 'SZ', -1.90, 53.20, 95068384.00, -1, 94.03, 0, 1.42, 0, 54.50, 52.88, 53.53, 53.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2115, '688778', '厦钨新能', 'SH', -0.60, 73.36, 278337408.00, -1, 370.24, 0, 0.77, 0, 74.39, 72.23, 73.33, 73.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2116, '300978', '东箭科技', 'SZ', -2.94, 11.87, 106590800.00, -1, 22.70, 0, 6.02, 0, 12.25, 11.84, 11.99, 11.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2117, '688039', '当虹科技', 'SH', -2.24, 46.63, 95641256.00, -1, 51.57, 0, 2.13, 0, 48.00, 46.43, 47.02, 46.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2118, '002489', '浙江永强', 'SZ', -1.26, 3.92, 89290616.00, -1, 74.99, 0, 1.43, 0, 3.98, 3.90, 3.93, 3.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2119, '000019', '深粮控股', 'SZ', -0.83, 7.13, 85976800.00, -1, 29.68, 0, 3.15, 0, 7.22, 7.02, 7.12, 7.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2120, '600662', '外服控股', 'SH', 0.38, 5.29, 32639744.00, -1, 120.43, 0, 0.29, 0, 5.31, 5.25, 5.28, 5.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2121, '301266', '宇邦新材', 'SZ', 0.33, 36.59, 70351096.00, -1, 38.18, 0, 3.10, 0, 36.87, 36.02, 36.49, 36.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2122, '300883', '龙利得', 'SZ', 0.00, 7.00, 51067496.00, -1, 23.15, 0, 2.10, 0, 7.06, 6.89, 6.98, 7.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2123, '300024', '机器人', 'SZ', -2.38, 17.61, 563269568.00, -1, 271.18, 0, 2.57, 0, 18.00, 17.56, 17.72, 17.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2124, '000921', '海信家电', 'SZ', -0.91, 26.10, 122318272.00, -1, 239.63, 0, 0.71, 0, 26.57, 26.10, 26.26, 26.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2125, '603215', '比依股份', 'SH', 0.34, 20.50, 89460016.00, -1, 38.38, 0, 1.57, 0, 21.11, 20.22, 20.61, 20.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2126, '301507', '民生健康', 'SZ', -1.47, 15.45, 108485392.00, -1, 16.87, 0, 6.33, 0, 15.91, 15.40, 15.59, 15.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2127, '002778', '中晟高科', 'SZ', 0.47, 21.54, 78562880.00, -1, 26.59, 0, 4.21, 1, 21.77, 21.24, 21.52, 21.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2128, '001238', '浙江正特', 'SZ', -0.51, 50.31, 9678859.00, -1, 52.15, 0, 0.25, 0, 50.71, 50.13, 50.38, 50.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2129, '600983', '惠而浦', 'SH', 0.59, 10.22, 20983384.00, -1, 78.33, 0, 0.30, 0, 10.37, 10.14, 10.24, 10.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2130, '000796', '凯撒旅业', 'SZ', -2.12, 6.94, 655734144.00, -1, 92.36, 0, 7.15, 0, 7.18, 6.81, 6.98, 6.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2131, '688419', '耐科装备', 'SH', -1.15, 27.47, 20832420.00, -1, 16.35, 0, 1.61, 0, 27.93, 27.45, 27.62, 27.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2132, '600482', '中国动力', 'SH', 2.98, 20.39, 1030799040.00, -1, 459.50, 0, 1.16, 0, 20.81, 20.00, 20.40, 20.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2133, '301021', '英诺激光', 'SZ', -0.59, 38.58, 160900000.00, -1, 58.66, 0, 3.23, 0, 39.10, 38.38, 38.69, 38.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2134, '603568', '伟明环保', 'SH', -1.88, 21.89, 120358992.00, -1, 372.45, 0, 0.27, 0, 22.39, 21.89, 22.06, 21.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2135, '000570', '苏常柴Ａ', 'SZ', -1.66, 5.93, 50474440.00, -1, 32.95, 0, 1.85, 0, 6.03, 5.88, 5.95, 5.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2136, '688585', '上纬新材', 'SH', 0.38, 108.18, 392660512.00, -1, 436.36, 0, 0.98, 0, 109.70, 106.10, 107.99, 108.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2137, '301029', '怡合达', 'SZ', -1.20, 26.24, 169284768.00, -1, 121.20, 0, 1.68, 0, 26.56, 26.16, 26.32, 26.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2138, '000651', '格力电器', 'SZ', -0.81, 40.35, 1183740544.00, -1, 2225.37, 0, 0.56, 0, 40.84, 40.30, 40.50, 40.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2139, '603132', '金徽股份', 'SH', -0.87, 13.72, 56329600.00, -1, 134.18, 0, 0.46, 0, 13.95, 13.56, 13.74, 13.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2140, '603983', '丸美生物', 'SH', -0.57, 34.64, 61698880.00, -1, 138.91, 0, 0.52, 0, 35.25, 34.64, 34.84, 34.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2141, '600756', '浪潮软件', 'SH', -3.17, 18.96, 682772224.00, -1, 61.45, 0, 15.10, 0, 19.47, 18.89, 19.11, 18.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2142, '300724', '捷佳伟创', 'SZ', -2.06, 90.26, 1308297856.00, -1, 259.69, 0, 4.90, 0, 91.98, 89.64, 90.63, 90.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2143, '300083', '创世纪', 'SZ', -1.08, 9.20, 261071952.00, -1, 137.36, 0, 2.54, 0, 9.33, 9.18, 9.24, 9.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2144, '603272', '联翔股份', 'SH', 1.63, 19.90, 41810236.00, -1, 20.62, 0, 1.78, 0, 20.00, 19.33, 19.74, 19.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2145, '300185', '通裕重工', 'SZ', -3.30, 2.93, 301462720.00, -1, 108.62, 0, 2.48, 0, 3.03, 2.91, 2.96, 2.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2146, '301007', '德迈仕', 'SZ', 0.27, 37.54, 113231280.00, -1, 57.43, 0, 2.04, 0, 38.46, 36.50, 37.50, 37.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2147, '601518', '吉林高速', 'SH', -1.02, 2.92, 45793708.00, -1, 55.20, 0, 0.80, 0, 2.95, 2.90, 2.92, 2.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2148, '688087', '英科再生', 'SH', -2.30, 28.86, 23973740.00, -1, 53.75, 0, 0.54, 0, 29.90, 28.82, 29.19, 28.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2149, '603118', '共进股份', 'SH', 1.11, 11.82, 332713184.00, -1, 93.06, 0, 2.36, 0, 12.00, 11.69, 11.84, 11.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2150, '300912', '凯龙高科', 'SZ', -1.91, 16.95, 42273012.00, -1, 14.55, 0, 4.28, 0, 17.34, 16.82, 17.04, 16.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2151, '300793', '佳禾智能', 'SZ', -1.56, 17.07, 171694608.00, -1, 63.51, 0, 4.24, 0, 17.31, 17.04, 17.14, 17.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2152, '600133', '东湖高新', 'SH', -1.96, 9.01, 146485872.00, -1, 96.07, 0, 2.38, 0, 9.18, 8.99, 9.06, 9.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2153, '603270', '金帝股份', 'SH', -0.61, 24.39, 33062146.00, -1, 17.25, 0, 2.37, 0, 24.69, 24.34, 24.47, 24.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2154, '002909', '集泰股份', 'SZ', 2.20, 6.97, 97561528.00, -1, 26.52, 0, 3.06, 0, 7.06, 6.75, 6.93, 6.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2155, '603025', '大豪科技', 'SH', -0.69, 17.30, 100249912.00, -1, 191.89, 0, 0.52, 0, 17.60, 17.28, 17.39, 17.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2156, '600293', '三峡新材', 'SH', -0.93, 3.20, 111624264.00, -1, 37.12, 0, 2.45, 0, 3.26, 3.15, 3.20, 3.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2157, '688515', '裕太微-U', 'SH', -1.98, 100.93, 72549544.00, -1, 50.28, 0, 1.62, 0, 103.73, 100.50, 101.72, 100.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2158, '000419', '通程控股', 'SZ', -1.26, 6.27, 110540016.00, -1, 34.08, 0, 1.85, 0, 6.41, 6.18, 6.29, 6.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2159, '002048', '宁波华翔', 'SZ', 3.29, 28.60, 927173760.00, -1, 203.00, 0, 2.55, 0, 29.47, 27.56, 28.54, 28.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2160, '002677', '浙江美大', 'SZ', -0.77, 7.77, 46669288.00, -1, 41.56, 0, 1.29, 0, 7.91, 7.72, 7.80, 7.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2161, '002420', '毅昌科技', 'SZ', -0.55, 7.21, 49748280.00, -1, 28.81, 0, 1.93, 0, 7.30, 7.21, 7.24, 7.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2162, '600642', '申能股份', 'SH', -0.74, 8.10, 128771160.00, -1, 396.40, 0, 0.39, 0, 8.22, 8.09, 8.14, 8.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2163, '601700', '风范股份', 'SH', 0.40, 5.01, 65986416.00, -1, 57.23, 0, 1.13, 0, 5.06, 4.95, 5.01, 5.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2164, '002747', '埃斯顿', 'SZ', -1.63, 22.36, 281148832.00, -1, 174.95, 0, 1.89, 0, 22.77, 22.34, 22.49, 22.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2165, '300582', '英飞特', 'SZ', -0.47, 14.94, 98188440.00, -1, 33.10, 0, 3.12, 0, 15.50, 14.90, 15.11, 14.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2166, '600867', '通化东宝', 'SH', -0.46, 8.72, 101540008.00, -1, 170.78, 0, 0.76, 0, 8.79, 8.71, 8.74, 8.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2167, '603790', '雅运股份', 'SH', -1.53, 19.35, 28167426.00, -1, 37.03, 0, 1.37, 0, 19.62, 19.30, 19.42, 19.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2168, '002134', '天津普林', 'SZ', 0.77, 22.13, 154699936.00, -1, 54.37, 0, 2.33, 0, 22.75, 21.75, 22.21, 22.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2169, '603324', '盛剑科技', 'SH', -0.83, 23.95, 19735466.00, -1, 35.37, 0, 0.72, 0, 24.28, 23.77, 24.00, 23.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2170, '605090', '九丰能源', 'SH', -2.28, 32.58, 194533088.00, -1, 226.01, 0, 1.02, 0, 33.33, 32.57, 32.83, 32.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2171, '688022', '瀚川智能', 'SH', 0.66, 15.30, 54119092.00, -1, 26.91, 0, 1.77, 0, 15.43, 15.01, 15.25, 15.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2172, '000790', '华神科技', 'SZ', -1.17, 4.24, 103054248.00, -1, 26.40, 0, 3.12, 0, 4.41, 4.23, 4.29, 4.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2173, '300449', '汉邦高科', 'SZ', 0.42, 7.19, 45452712.00, -1, 27.72, 0, 1.85, 0, 7.24, 7.12, 7.18, 7.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2174, '600864', '哈投股份', 'SH', 0.58, 6.93, 200792064.00, -1, 144.18, 0, 1.38, 0, 7.05, 6.83, 6.94, 6.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2175, '002633', '申科股份', 'SZ', 0.90, 16.77, 97407248.00, -1, 25.06, 0, 1.56, 0, 18.20, 16.56, 17.18, 16.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2176, '301135', '瑞德智能', 'SZ', 0.18, 27.29, 33433238.00, -1, 20.87, 0, 1.60, 0, 27.59, 27.01, 27.30, 27.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2177, '000900', '现代投资', 'SZ', -0.70, 4.25, 48212696.00, -1, 64.50, 0, 0.87, 0, 4.29, 4.24, 4.26, 4.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2178, '688258', '卓易信息', 'SH', -3.16, 64.74, 214955696.00, -1, 78.43, 0, 1.99, 0, 68.80, 63.72, 65.75, 64.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2179, '300039', '上海凯宝', 'SZ', -1.41, 6.30, 130330016.00, -1, 57.77, 0, 2.83, 0, 6.39, 6.29, 6.33, 6.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2180, '603066', '音飞储存', 'SH', -0.54, 11.13, 22709688.00, -1, 32.74, 0, 0.71, 0, 11.27, 11.13, 11.18, 11.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2181, '301305', '朗坤科技', 'SZ', -0.50, 21.77, 50862024.00, -1, 26.93, 0, 2.72, 0, 21.94, 21.71, 21.81, 21.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2182, '301113', '雅艺科技', 'SZ', -1.83, 24.62, 24617272.00, -1, 13.57, 0, 2.06, 0, 25.34, 24.49, 24.82, 24.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2183, '600426', '华鲁恒升', 'SH', -3.38, 27.73, 414313664.00, -1, 587.73, 0, 0.62, 0, 28.90, 27.63, 28.09, 27.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2184, '600096', '云天化', 'SH', -1.41, 30.85, 978801792.00, -1, 562.39, 0, 2.40, 0, 31.25, 30.71, 30.94, 30.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2185, '600664', '哈药股份', 'SH', -1.89, 3.64, 102780656.00, -1, 91.67, 0, 1.83, 0, 3.70, 3.64, 3.66, 3.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2186, '301179', '泽宇智能', 'SZ', 1.26, 16.06, 73621656.00, -1, 38.14, 0, 1.09, 0, 16.45, 15.78, 16.10, 16.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2187, '603220', '中贝通信', 'SH', -0.31, 22.60, 128567240.00, -1, 98.14, 0, 1.07, 0, 22.95, 22.52, 22.69, 22.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2188, '301002', '崧盛股份', 'SZ', -1.11, 30.37, 68648328.00, -1, 22.63, 0, 2.73, 0, 31.17, 30.20, 30.58, 30.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2189, '002055', '得润电子', 'SZ', 0.42, 7.16, 117298320.00, -1, 42.53, 0, 2.65, 0, 7.23, 7.06, 7.15, 7.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2190, '300406', '九强生物', 'SZ', -1.17, 13.49, 47832452.00, -1, 57.25, 0, 0.77, 0, 13.66, 13.38, 13.51, 13.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2191, '603409', '汇通控股', 'SH', -0.52, 34.14, 22170266.00, -1, 10.76, 0, 2.55, 0, 34.35, 34.05, 34.18, 34.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2192, '600999', '招商证券', 'SH', -1.13, 16.63, 604730176.00, -1, 1234.28, 0, 0.57, 0, 16.81, 16.58, 16.67, 16.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2193, '688255', '凯尔达', 'SH', 0.12, 32.94, 28484244.00, -1, 36.19, 0, 1.03, 0, 33.39, 32.40, 32.91, 32.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2194, '603333', '尚纬股份', 'SH', -1.62, 7.91, 54662200.00, -1, 49.16, 0, 1.06, 0, 8.10, 7.91, 7.97, 7.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2195, '300855', '图南股份', 'SZ', 1.10, 27.46, 149788768.00, -1, 80.45, 0, 1.63, 0, 28.12, 26.81, 27.46, 27.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2196, '603998', '方盛制药', 'SH', -1.89, 11.43, 86203664.00, -1, 50.19, 0, 1.86, 0, 11.69, 11.43, 11.52, 11.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2197, '603788', '宁波高发', 'SH', -0.68, 16.15, 19664036.00, -1, 36.02, 0, 0.59, 0, 16.33, 16.10, 16.19, 16.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2198, '603737', '三棵树', 'SH', -1.49, 44.89, 108308744.00, -1, 331.21, 0, 0.35, 0, 46.00, 44.73, 45.21, 44.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2199, '600106', '重庆路桥', 'SH', -2.17, 6.32, 141350672.00, -1, 83.99, 0, 2.09, 0, 6.42, 6.28, 6.34, 6.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2200, '300823', '建科智能', 'SZ', -0.86, 16.05, 27564272.00, -1, 13.61, 0, 2.36, 0, 16.29, 15.99, 16.11, 16.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2201, '600674', '川投能源', 'SH', 0.35, 14.51, 202301312.00, -1, 707.31, 0, 0.26, 0, 14.62, 14.45, 14.53, 14.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2202, '002716', '湖南白银', 'SZ', -3.10, 6.25, 574750144.00, -1, 145.30, 0, 5.15, 0, 6.38, 6.22, 6.28, 6.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2203, '301617', '博苑股份', 'SZ', -2.43, 78.16, 87547232.00, -1, 26.11, 0, 3.51, 0, 80.21, 77.84, 78.74, 78.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2204, '600841', '动力新科', 'SH', 0.98, 6.16, 48452736.00, -1, 64.25, 0, 0.60, 0, 6.19, 6.06, 6.14, 6.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2205, '600095', '湘财股份', 'SH', -1.97, 11.46, 427396000.00, -1, 327.66, 0, 1.81, 0, 11.62, 11.45, 11.51, 11.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2206, '688080', '映翰通', 'SH', -0.68, 49.58, 46775488.00, -1, 36.52, 0, 1.29, 0, 50.26, 49.57, 49.80, 49.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2207, '002021', '中捷资源', 'SZ', 0.37, 2.68, 91816392.00, -1, 32.04, 0, 2.98, 0, 2.71, 2.63, 2.67, 2.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2208, '002160', '常铝股份', 'SZ', -5.11, 5.20, 402883872.00, -1, 41.26, 0, 11.52, 0, 5.43, 5.20, 5.28, 5.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2209, '688162', '巨一科技', 'SH', -0.66, 30.06, 27675484.00, -1, 41.21, 0, 0.74, 0, 30.65, 30.00, 30.24, 30.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2210, '301371', '敷尔佳', 'SZ', 0.34, 26.32, 91228152.00, -1, 20.41, 0, 5.03, 0, 26.80, 26.10, 26.41, 26.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2211, '601916', '浙商银行', 'SH', -0.32, 3.07, 423674016.00, -1, 661.41, 0, 0.70, 0, 3.10, 3.05, 3.07, 3.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2212, '001211', '双枪科技', 'SZ', -6.23, 26.78, 242812944.00, -1, 17.94, 0, 18.72, 2, 27.96, 26.78, 27.17, 26.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2213, '002950', '奥美医疗', 'SZ', -0.52, 11.37, 60104048.00, -1, 51.39, 0, 1.30, 0, 11.47, 11.31, 11.38, 11.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2214, '600061', '国投资本', 'SH', -1.84, 7.46, 258657616.00, -1, 476.99, 0, 0.64, 0, 7.58, 7.44, 7.49, 7.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2215, '300203', '聚光科技', 'SZ', 3.25, 15.88, 294451936.00, -1, 71.20, 0, 1.71, 0, 16.37, 15.35, 15.87, 15.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2216, '603282', '亚光股份', 'SH', -0.30, 19.70, 20418204.00, -1, 12.37, 0, 2.35, 0, 19.88, 19.60, 19.73, 19.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2217, '600598', '北大荒', 'SH', -0.95, 14.67, 197134512.00, -1, 260.79, 0, 0.83, 0, 14.83, 14.64, 14.71, 14.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2218, '603005', '晶方科技', 'SH', 0.36, 27.55, 506945248.00, -1, 179.67, 0, 2.06, 0, 28.10, 27.32, 27.66, 27.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2219, '300316', '晶盛机电', 'SZ', -0.66, 36.29, 436182816.00, -1, 446.93, 0, 1.03, 0, 36.36, 35.74, 36.13, 36.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2220, '002275', '桂林三金', 'SZ', -0.40, 14.90, 36440512.00, -1, 83.30, 0, 0.52, 0, 15.05, 14.83, 14.93, 14.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2221, '603500', '祥和实业', 'SH', 0.88, 11.42, 55278368.00, -1, 37.90, 0, 1.20, 0, 11.49, 11.30, 11.40, 11.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2222, '688399', '硕世生物', 'SH', -1.96, 66.66, 59510908.00, -1, 55.91, 0, 1.08, 0, 68.05, 66.60, 67.10, 66.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2223, '002905', '金逸影视', 'SZ', -1.60, 11.08, 153154448.00, -1, 38.72, 0, 4.02, 0, 11.88, 11.03, 11.33, 11.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2224, '603028', '赛福天', 'SH', -1.73, 7.97, 59404712.00, -1, 22.65, 0, 3.01, 0, 8.16, 7.95, 8.03, 7.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2225, '688334', '西高院', 'SH', 0.00, 19.18, 33468162.00, -1, 30.09, 0, 1.21, 0, 19.38, 19.11, 19.22, 19.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2226, '300067', '安诺其', 'SZ', -2.17, 4.95, 124584448.00, -1, 46.41, 0, 3.35, 0, 5.08, 4.94, 4.99, 4.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2227, '000890', '法尔胜', 'SZ', -2.19, 4.46, 115677864.00, -1, 18.71, 0, 4.86, 0, 4.56, 4.43, 4.48, 4.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2228, '600423', '柳化股份', 'SH', -1.71, 4.03, 49677436.00, -1, 32.19, 0, 1.79, 0, 4.13, 4.01, 4.06, 4.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2229, '600331', '宏达股份', 'SH', -1.36, 10.91, 598382784.00, -1, 221.69, 0, 2.79, 0, 11.23, 10.81, 10.98, 10.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2230, '300910', '瑞丰新材', 'SZ', -0.65, 56.98, 103178952.00, -1, 118.23, 0, 1.23, 0, 57.65, 56.33, 56.99, 56.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2231, '002451', '摩恩电气', 'SZ', -2.58, 10.18, 421657472.00, -1, 44.71, 0, 16.01, 0, 10.47, 10.15, 10.27, 10.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2232, '600505', '西昌电力', 'SH', 1.95, 13.09, 139705824.00, -1, 47.72, 0, 1.53, 0, 13.27, 12.71, 13.02, 13.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2233, '601999', '出版传媒', 'SH', 0.27, 7.37, 39087612.00, -1, 40.60, 0, 1.04, 0, 7.45, 7.29, 7.37, 7.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2234, '301368', '丰立智能', 'SZ', -2.03, 59.00, 156337408.00, -1, 37.83, 0, 6.45, 0, 60.48, 59.00, 59.49, 59.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2235, '002345', '潮宏基', 'SZ', -0.31, 12.98, 102765648.00, -1, 112.57, 0, 1.23, 0, 13.23, 12.96, 13.06, 12.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2236, '603688', '石英股份', 'SH', 1.58, 37.21, 294990976.00, -1, 201.56, 0, 1.00, 0, 37.41, 36.46, 37.03, 37.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2237, '000612', '焦作万方', 'SZ', -4.81, 9.70, 612011328.00, -1, 115.57, 0, 5.19, 0, 10.11, 9.66, 9.82, 9.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2238, '002860', '星帅尔', 'SZ', -2.65, 14.30, 279255264.00, -1, 50.00, 0, 8.02, 0, 14.83, 14.30, 14.48, 14.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2239, '688721', '龙图光罩', 'SH', -2.01, 44.29, 47667960.00, -1, 17.26, 0, 2.71, 0, 45.48, 44.29, 44.69, 44.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2240, '000756', '新华制药', 'SZ', -0.36, 16.64, 696694592.00, -1, 81.97, 0, 5.34, 0, 17.42, 16.61, 16.89, 16.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2241, '600351', '亚宝药业', 'SH', -1.76, 6.70, 73100896.00, -1, 46.36, 0, 2.37, 0, 6.82, 6.70, 6.74, 6.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2242, '601088', '中国神华', 'SH', -1.03, 40.48, 660775744.00, -1, 6675.57, 0, 0.11, 0, 41.13, 40.40, 40.67, 40.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2243, '300302', '同有科技', 'SZ', -2.00, 19.12, 365484544.00, -1, 70.52, 0, 4.76, 0, 19.62, 19.06, 19.27, 19.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2244, '002361', '神剑股份', 'SZ', -1.93, 6.59, 222936288.00, -1, 53.32, 0, 5.96, 0, 6.76, 6.58, 6.64, 6.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2245, '300331', '苏大维格', 'SZ', 0.10, 31.00, 241605776.00, -1, 65.17, 0, 3.91, 0, 31.70, 30.83, 31.18, 31.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2246, '300875', '捷强装备', 'SZ', 1.44, 44.42, 262222944.00, -1, 39.00, 0, 4.85, 0, 46.14, 44.36, 44.97, 44.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2247, '001337', '四川黄金', 'SZ', -2.90, 27.14, 259916096.00, -1, 78.29, 0, 3.89, 0, 27.76, 27.06, 27.32, 27.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2248, '600119', '长江投资', 'SH', -1.05, 8.48, 27638408.00, -1, 30.97, 0, 1.23, 0, 8.64, 8.48, 8.53, 8.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2249, '600575', '淮河能源', 'SH', -1.39, 3.56, 116220440.00, -1, 138.35, 0, 0.99, 0, 3.61, 3.55, 3.57, 3.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2250, '003027', '同兴科技', 'SZ', 0.19, 20.64, 80287080.00, -1, 21.64, 0, 3.58, 0, 20.84, 20.35, 20.61, 20.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2251, '600361', '创新新材', 'SH', -3.28, 4.42, 227439520.00, -1, 166.02, 0, 1.33, 0, 4.55, 4.41, 4.46, 4.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2252, '300671', '富满微', 'SZ', -1.64, 34.70, 142286928.00, -1, 75.76, 0, 2.54, 0, 35.41, 34.65, 34.92, 34.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2253, '300012', '华测检测', 'SZ', -1.54, 13.45, 181357232.00, -1, 192.57, 0, 0.89, 0, 13.70, 13.44, 13.53, 13.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2254, '301056', '森赫股份', 'SZ', -2.78, 11.55, 32814664.00, -1, 20.33, 0, 1.27, 0, 11.91, 11.51, 11.66, 11.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2255, '002131', '利欧股份', 'SZ', -2.72, 5.01, 1226998272.00, -1, 293.07, 0, 4.32, 0, 5.10, 5.00, 5.04, 5.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2256, '600933', '爱柯迪', 'SH', -0.72, 19.31, 175871808.00, -1, 188.73, 0, 1.16, 0, 19.67, 19.24, 19.41, 19.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2257, '300816', '艾可蓝', 'SZ', -0.83, 41.73, 28486480.00, -1, 23.65, 0, 2.96, 0, 42.49, 41.54, 41.92, 41.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2258, '603856', '东宏股份', 'SH', -0.16, 12.69, 32157244.00, -1, 35.79, 0, 0.92, 0, 12.81, 12.65, 12.72, 12.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2259, '600578', '京能电力', 'SH', -0.22, 4.55, 134157560.00, -1, 304.61, 0, 0.56, 0, 4.63, 4.55, 4.58, 4.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2260, '300420', '五洋自控', 'SZ', -2.12, 4.16, 119599240.00, -1, 46.44, 0, 3.73, 0, 4.24, 4.14, 4.18, 4.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2261, '000963', '华东医药', 'SZ', -1.83, 41.74, 292999872.00, -1, 731.86, 0, 0.31, 0, 43.05, 41.60, 42.13, 41.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2262, '300033', '同花顺', 'SZ', -1.75, 324.31, 2117304192.00, -1, 893.49, 0, 2.92, 0, 330.64, 322.66, 325.87, 324.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2263, '601519', '大智慧', 'SH', -2.09, 13.13, 438528608.00, -1, 261.18, 0, 2.17, 0, 13.41, 13.07, 13.20, 13.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2264, '600150', '中国船舶', 'SH', 2.43, 34.56, 4844076032.00, -1, 2600.85, 0, 0.89, 0, 35.48, 34.56, 34.87, 34.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2265, '002296', '辉煌科技', 'SZ', -0.46, 10.79, 48898856.00, -1, 37.49, 0, 1.34, 0, 10.87, 10.76, 10.81, 10.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2266, '001216', '华瓷股份', 'SZ', -1.07, 16.67, 140350800.00, -1, 41.01, 0, 3.90, 0, 16.92, 16.63, 16.74, 16.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2267, '601898', '中煤能源', 'SH', -0.97, 13.30, 282526464.00, -1, 1217.22, 0, 0.27, 0, 13.42, 13.18, 13.30, 13.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2268, '300106', '西部牧业', 'SZ', 2.69, 11.46, 130696896.00, -1, 24.22, 0, 3.77, 0, 11.55, 10.99, 11.33, 11.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2269, '600177', '雅戈尔', 'SH', -0.54, 7.42, 150132624.00, -1, 343.06, 0, 0.39, 0, 7.48, 7.41, 7.44, 7.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2270, '601607', '上海医药', 'SH', -0.67, 17.80, 149693792.00, -1, 496.48, 0, 0.36, 0, 17.91, 17.75, 17.82, 17.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2271, '603194', '中力股份', 'SH', -0.93, 37.26, 30844094.00, -1, 19.17, 0, 3.10, 0, 37.72, 37.25, 37.41, 37.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2272, '600550', '保变电气', 'SH', 1.48, 9.58, 812774528.00, -1, 176.42, 0, 2.94, 0, 9.64, 9.35, 9.52, 9.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2273, '300004', '南风股份', 'SZ', -2.55, 10.32, 113018600.00, -1, 49.54, 0, 2.77, 0, 10.61, 10.31, 10.41, 10.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2274, '600416', '湘电股份', 'SH', 2.44, 13.83, 446744128.00, -1, 183.30, 0, 1.39, 0, 13.96, 13.33, 13.71, 13.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2275, '002708', '光洋股份', 'SZ', -0.32, 12.35, 109723016.00, -1, 63.48, 0, 1.79, 0, 12.52, 12.27, 12.38, 12.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2276, '000751', '锌业股份', 'SZ', -4.16, 3.92, 272309408.00, -1, 55.27, 0, 4.86, 0, 4.06, 3.91, 3.96, 3.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2277, '002810', '山东赫达', 'SZ', -1.71, 13.22, 43029044.00, -1, 42.58, 0, 1.18, 0, 13.45, 13.21, 13.29, 13.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2278, '603439', '贵州三力', 'SH', -0.33, 12.13, 42844344.00, -1, 48.99, 0, 1.43, 0, 12.29, 12.12, 12.18, 12.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2279, '301088', '戎美股份', 'SZ', -0.20, 14.77, 45004276.00, -1, 27.75, 0, 1.59, 0, 14.93, 14.57, 14.76, 14.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2280, '688697', '纽威数控', 'SH', -1.67, 15.32, 32817616.00, -1, 70.06, 0, 0.51, 0, 15.60, 15.28, 15.40, 15.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2281, '000776', '广发证券', 'SZ', -2.53, 21.16, 1247862400.00, -1, 1249.30, 0, 0.92, 0, 21.66, 21.05, 21.29, 21.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2282, '601456', '国联民生', 'SH', -1.31, 10.51, 326608384.00, -1, 273.02, 0, 1.22, 0, 10.61, 10.44, 10.52, 10.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2283, '688009', '中国通号', 'SH', -0.57, 5.24, 93474600.00, -1, 451.74, 0, 0.23, 0, 5.30, 5.23, 5.26, 5.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2284, '301297', '富乐德', 'SZ', -0.38, 37.02, 71860296.00, -1, 52.18, 0, 1.44, 0, 37.38, 36.94, 37.11, 37.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2285, '600970', '中材国际', 'SH', -2.93, 9.29, 230284416.00, -1, 209.20, 0, 1.01, 0, 9.58, 9.28, 9.38, 9.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2286, '603586', '金麒麟', 'SH', -1.03, 18.32, 19193196.00, -1, 35.92, 0, 0.60, 0, 18.56, 18.31, 18.40, 18.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2287, '688092', '爱科科技', 'SH', -1.64, 25.22, 13665347.00, -1, 20.85, 0, 1.13, 0, 25.75, 25.16, 25.38, 25.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2288, '001209', '洪兴股份', 'SZ', 0.71, 21.23, 113545256.00, -1, 20.40, 0, 3.66, 0, 21.50, 20.81, 21.18, 21.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2289, '000532', '华金资本', 'SZ', -1.11, 14.29, 36548716.00, -1, 49.09, 0, 0.98, 0, 14.48, 14.26, 14.34, 14.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2290, '000538', '云南白药', 'SZ', -0.87, 55.61, 296844480.00, -1, 985.85, 0, 0.30, 0, 56.15, 55.60, 55.79, 55.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2291, '688061', '灿瑞科技', 'SH', -0.61, 32.76, 21635136.00, -1, 14.75, 0, 1.44, 0, 33.28, 32.76, 32.93, 32.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2292, '301053', '远信工业', 'SZ', -1.39, 34.12, 18830146.00, -1, 26.44, 0, 0.73, 0, 34.90, 34.01, 34.34, 34.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2293, '688148', '芳源股份', 'SH', -2.61, 9.32, 233179504.00, -1, 47.55, 0, 5.14, 0, 9.53, 9.10, 9.32, 9.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2294, '002154', '报 喜 鸟', 'SZ', -0.25, 4.04, 174344784.00, -1, 47.66, 0, 2.68, 0, 4.14, 4.00, 4.06, 4.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2295, '600052', '东望时代', 'SH', -2.56, 4.94, 80098960.00, -1, 41.70, 0, 2.54, 0, 5.10, 4.91, 4.98, 4.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2296, '002412', '汉森制药', 'SZ', -1.89, 6.74, 58588140.00, -1, 33.55, 0, 2.16, 0, 6.90, 6.74, 6.79, 6.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2297, '002170', '芭田股份', 'SZ', -2.87, 11.84, 400155040.00, -1, 92.90, 0, 4.26, 0, 12.17, 11.78, 11.93, 11.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2298, '600499', '科达制造', 'SH', -2.81, 12.47, 206099632.00, -1, 239.16, 0, 1.06, 0, 12.80, 12.45, 12.57, 12.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2299, '300826', '测绘股份', 'SZ', 0.12, 17.07, 50857576.00, -1, 27.69, 0, 1.40, 0, 17.17, 16.89, 17.04, 17.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2300, '000950', '重药控股', 'SZ', -1.66, 5.33, 99032552.00, -1, 92.11, 0, 1.41, 0, 5.42, 5.32, 5.36, 5.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2301, '600340', '华夏幸福', 'SH', -4.35, 2.42, 634615936.00, -1, 94.22, 0, 10.40, 1, 2.53, 2.41, 2.45, 2.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2302, '603069', '海汽集团', 'SH', -2.84, 25.00, 239732336.00, -1, 79.00, 0, 2.99, 0, 25.70, 24.44, 25.05, 25.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2303, '000895', '双汇发展', 'SZ', -0.60, 26.46, 190495024.00, -1, 916.63, 0, 0.24, 0, 26.82, 26.43, 26.57, 26.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2304, '600011', '华能国际', 'SH', -0.13, 7.79, 266628192.00, -1, 856.72, 0, 0.40, 0, 7.90, 7.76, 7.82, 7.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2305, '002259', '升达林业', 'SZ', -0.99, 3.99, 44218848.00, -1, 30.02, 0, 1.30, 0, 4.05, 3.97, 4.00, 3.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2306, '600080', '金花股份', 'SH', -2.20, 7.99, 85560000.00, -1, 29.82, 0, 2.71, 0, 8.18, 7.97, 8.05, 7.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2307, '603045', '福达合金', 'SH', -0.89, 19.97, 35226200.00, -1, 27.05, 0, 1.60, 0, 20.26, 19.91, 20.05, 19.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2308, '300898', '熊猫乳品', 'SZ', 3.82, 28.26, 226800032.00, -1, 32.42, 0, 5.63, 0, 28.59, 26.83, 27.89, 28.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2309, '002065', '东华软件', 'SZ', -1.09, 9.99, 581078848.00, -1, 290.50, 0, 3.32, 0, 10.07, 9.98, 10.01, 9.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2310, '603496', '恒为科技', 'SH', 0.68, 28.27, 280268640.00, -1, 90.52, 0, 2.43, 0, 29.05, 27.90, 28.41, 28.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2311, '603202', '天有为', 'SH', -0.56, 93.05, 41874172.00, -1, 30.95, 0, 1.66, 0, 93.62, 92.94, 93.20, 93.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2312, '688112', '鼎阳科技', 'SH', -1.08, 35.73, 16879886.00, -1, 57.02, 0, 0.31, 0, 36.44, 35.71, 35.96, 35.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2313, '600531', '豫光金铅', 'SH', -4.20, 10.94, 591375424.00, -1, 121.65, 0, 4.63, 0, 11.31, 10.91, 11.05, 10.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2314, '002805', '丰元股份', 'SZ', -2.83, 17.85, 313787296.00, -1, 49.72, 0, 7.41, 0, 18.21, 17.80, 17.95, 17.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2315, '600168', '武汉控股', 'SH', -1.71, 5.17, 73906288.00, -1, 51.36, 0, 1.71, 0, 5.27, 5.16, 5.20, 5.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2316, '002390', '信邦制药', 'SZ', -3.33, 3.77, 131202136.00, -1, 72.68, 0, 2.02, 0, 3.89, 3.77, 3.81, 3.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2317, '603124', '江南新材', 'SH', 2.94, 76.23, 298239168.00, -1, 22.28, 0, 6.25, 0, 78.90, 72.85, 75.99, 76.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2318, '002921', '联诚精密', 'SZ', -1.58, 15.60, 45070520.00, -1, 20.05, 0, 2.64, 0, 15.86, 15.48, 15.65, 15.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2319, '002108', '沧州明珠', 'SZ', -2.06, 4.76, 323144928.00, -1, 78.42, 0, 6.10, 1, 4.86, 4.73, 4.78, 4.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2320, '601956', '东贝集团', 'SH', -0.28, 7.13, 82146224.00, -1, 44.32, 0, 1.50, 0, 7.33, 7.12, 7.19, 7.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2321, '688700', '东威科技', 'SH', -1.20, 35.45, 200987856.00, -1, 105.78, 0, 1.89, 0, 36.23, 35.23, 35.64, 35.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2322, '300831', '派瑞股份', 'SZ', -0.51, 13.57, 31402852.00, -1, 25.03, 0, 1.48, 0, 13.66, 13.54, 13.59, 13.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2323, '601236', '红塔证券', 'SH', -0.82, 8.51, 87680008.00, -1, 401.40, 0, 0.32, 0, 8.59, 8.50, 8.53, 8.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2324, '688608', '恒玄科技', 'SH', -1.51, 224.60, 737632960.00, -1, 378.89, 0, 2.29, 0, 230.25, 224.50, 226.45, 224.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2325, '688578', '艾力斯', 'SH', 1.13, 98.50, 289363232.00, -1, 443.25, 0, 0.63, 0, 99.18, 97.66, 98.45, 98.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2326, '688416', '恒烁股份', 'SH', -2.76, 53.20, 158348992.00, -1, 34.75, 0, 4.39, 0, 55.10, 53.03, 53.78, 53.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2327, '605319', '无锡振华', 'SH', 0.87, 20.94, 67508384.00, -1, 63.05, 0, 1.01, 0, 21.20, 20.58, 20.91, 20.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2328, '605089', '味知香', 'SH', -0.37, 27.08, 48276992.00, -1, 37.37, 0, 1.77, 0, 27.57, 26.81, 27.15, 27.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2329, '600109', '国金证券', 'SH', -0.96, 9.26, 210807120.00, -1, 343.12, 0, 0.83, 0, 9.35, 9.24, 9.28, 9.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2330, '601677', '明泰铝业', 'SH', -2.58, 13.98, 370754592.00, -1, 170.28, 0, 2.19, 0, 14.35, 13.89, 14.07, 13.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2331, '600027', '华电国际', 'SH', 0.00, 5.20, 327642336.00, -1, 442.54, 0, 0.74, 0, 5.26, 5.17, 5.21, 5.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2332, '002219', '新里程', 'SZ', -2.99, 2.27, 212381168.00, -1, 74.28, 0, 2.04, 0, 2.33, 2.26, 2.29, 2.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2333, '601107', '四川成渝', 'SH', -0.84, 5.92, 51064352.00, -1, 128.03, 0, 0.57, 0, 5.98, 5.90, 5.93, 5.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2334, '300628', '亿联网络', 'SZ', -0.55, 34.40, 181468048.00, -1, 249.64, 0, 0.67, 0, 34.90, 34.31, 34.54, 34.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2335, '601939', '建设银行', 'SH', 0.32, 9.34, 838555264.00, -1, 896.05, 0, 0.86, 0, 9.36, 9.25, 9.32, 9.34, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2336, '002649', '博彦科技', 'SZ', -1.69, 13.40, 103704808.00, -1, 73.50, 0, 1.85, 0, 13.69, 13.36, 13.48, 13.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2337, '600593', '大连圣亚', 'SH', 1.61, 45.56, 393689056.00, -1, 58.68, 0, 5.99, 0, 46.79, 44.60, 45.65, 45.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2338, '000705', '浙江震元', 'SZ', -2.12, 9.70, 85580104.00, -1, 27.35, 0, 4.03, 0, 9.90, 9.65, 9.75, 9.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2339, '605399', '晨光新材', 'SH', 0.73, 15.11, 131317336.00, -1, 47.08, 0, 4.12, 0, 15.14, 14.66, 14.97, 15.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2340, '603679', '华体科技', 'SH', -0.50, 15.83, 91763536.00, -1, 26.09, 0, 2.77, 0, 15.96, 15.75, 15.85, 15.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2341, '301395', '仁信新材', 'SZ', -0.54, 11.08, 17013122.00, -1, 15.23, 0, 1.06, 0, 11.24, 11.07, 11.13, 11.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2342, '000055', '方大集团', 'SZ', -1.16, 4.27, 29411226.00, -1, 28.86, 0, 1.46, 0, 4.32, 4.26, 4.28, 4.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2343, '605033', 'XD美邦股', 'SH', 0.14, 21.27, 37856568.00, -1, 28.76, 0, 1.88, 0, 21.37, 21.02, 21.22, 21.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2344, '601985', '中国核电', 'SH', -1.03, 8.65, 605170496.00, -1, 1633.40, 0, 0.34, 0, 8.80, 8.65, 8.70, 8.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2345, '301413', '安培龙', 'SZ', -2.14, 128.78, 379608512.00, -1, 74.07, 0, 8.36, 0, 133.00, 128.40, 130.06, 128.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2346, '600158', '中体产业', 'SH', 0.45, 8.90, 185971936.00, -1, 85.40, 0, 2.74, 0, 9.01, 8.83, 8.91, 8.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2347, '603068', '博通集成', 'SH', -2.51, 38.44, 377092608.00, -1, 57.82, 0, 7.96, 1, 40.20, 38.35, 39.00, 38.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2348, '600392', '盛和资源', 'SH', -1.18, 21.00, 648348544.00, -1, 368.09, 0, 2.06, 0, 21.32, 20.82, 21.05, 21.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2349, '603016', '新宏泰', 'SH', 0.19, 26.07, 30378882.00, -1, 38.63, 0, 0.80, 0, 26.46, 25.89, 26.14, 26.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2350, '300568', '星源材质', 'SZ', -1.42, 15.26, 953560448.00, -1, 186.19, 0, 7.89, 0, 15.48, 14.95, 15.23, 15.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2351, '301027', '华蓝集团', 'SZ', -1.97, 16.38, 67038848.00, -1, 19.37, 0, 4.06, 0, 16.83, 16.33, 16.51, 16.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2352, '600658', '电子城', 'SH', 1.64, 5.57, 256764400.00, -1, 62.31, 0, 1.91, 0, 5.72, 5.41, 5.57, 5.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2353, '002193', '如意集团', 'SZ', -0.66, 5.99, 40783076.00, -1, 15.68, 0, 2.82, 0, 6.08, 5.94, 6.00, 5.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2354, '600570', '恒生电子', 'SH', -1.70, 29.42, 697665024.00, -1, 557.25, 0, 1.63, 0, 29.87, 29.33, 29.54, 29.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2355, '003028', '振邦智能', 'SZ', -0.78, 30.56, 22420192.00, -1, 21.56, 0, 0.92, 0, 31.05, 30.44, 30.68, 30.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2356, '000959', '首钢股份', 'SZ', -4.86, 4.31, 192367840.00, -1, 324.23, 0, 0.60, 0, 4.52, 4.30, 4.38, 4.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2357, '603759', '海天股份', 'SH', -1.13, 10.51, 89685392.00, -1, 48.53, 0, 2.74, 0, 10.64, 10.46, 10.54, 10.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2358, '301439', '泓淋电力', 'SZ', 0.33, 15.15, 37370112.00, -1, 27.76, 0, 1.33, 0, 15.23, 15.00, 15.13, 15.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2359, '301556', '托普云农', 'SZ', -1.52, 96.72, 88419672.00, -1, 28.51, 0, 3.46, 0, 99.31, 96.62, 97.55, 96.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2360, '300354', '东华测试', 'SZ', -4.05, 44.32, 213844288.00, -1, 36.04, 0, 5.57, 0, 45.90, 44.22, 44.81, 44.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2361, '300797', '钢研纳克', 'SZ', -0.24, 16.29, 36806128.00, -1, 61.67, 0, 0.77, 0, 16.46, 16.20, 16.32, 16.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2362, '603938', '三孚股份', 'SH', 0.17, 18.07, 130780944.00, -1, 69.14, 0, 2.01, 0, 18.20, 17.81, 18.03, 18.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2363, '301399', '英特科技', 'SZ', 0.27, 18.53, 27877632.00, -1, 10.13, 0, 2.47, 0, 18.78, 18.42, 18.58, 18.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2364, '000519', '中兵红箭', 'SZ', -0.66, 18.08, 349037952.00, -1, 251.77, 0, 1.82, 0, 18.25, 18.04, 18.12, 18.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2365, '002835', '同为股份', 'SZ', -1.79, 17.01, 48898968.00, -1, 21.65, 0, 2.11, 0, 17.29, 16.98, 17.09, 17.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2366, '688121', '卓然股份', 'SH', 0.24, 12.65, 36769556.00, -1, 25.64, 0, 1.10, 0, 12.92, 12.62, 12.73, 12.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2367, '605162', '新中港', 'SH', 0.11, 9.12, 28844080.00, -1, 36.53, 0, 0.83, 0, 9.19, 9.03, 9.11, 9.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2368, '688248', '南网科技', 'SH', -0.02, 44.61, 147178736.00, -1, 102.03, 0, 1.16, 0, 45.82, 44.12, 44.85, 44.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2369, '601018', '宁波港', 'SH', -0.27, 3.69, 243161776.00, -1, 717.87, 0, 0.29, 0, 3.71, 3.65, 3.68, 3.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2370, '000600', '建投能源', 'SZ', 0.50, 8.11, 131148872.00, -1, 88.40, 0, 2.25, 0, 8.18, 8.04, 8.11, 8.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2371, '300541', '先进数通', 'SZ', 0.34, 14.83, 184352384.00, -1, 57.33, 0, 2.22, 0, 15.22, 14.75, 14.93, 14.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2372, '688506', '百利天恒', 'SH', 0.19, 361.77, 359163296.00, -1, 372.23, 0, 0.73, 0, 370.66, 359.10, 363.84, 361.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2373, '300041', '回天新材', 'SZ', 0.53, 11.36, 180822688.00, -1, 61.85, 0, 2.24, 0, 11.49, 11.29, 11.38, 11.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2374, '688665', '四方光电', 'SH', -0.39, 48.94, 28821480.00, -1, 49.21, 0, 0.68, 0, 49.38, 48.81, 49.04, 48.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2375, '001333', '光华股份', 'SZ', -1.30, 22.75, 18473274.00, -1, 10.01, 0, 2.37, 0, 23.14, 22.75, 22.88, 22.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2376, '300800', '力合科技', 'SZ', -0.83, 11.90, 21940486.00, -1, 27.89, 0, 0.83, 0, 12.10, 11.89, 11.96, 11.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2377, '688538', '和辉光电-U', 'SH', -0.37, 2.66, 95424928.00, -1, 153.01, 0, 0.79, 0, 2.68, 2.64, 2.66, 2.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2378, '300380', '安硕信息', 'SZ', -2.27, 42.20, 237102112.00, -1, 53.75, 0, 4.98, 0, 43.36, 42.06, 42.54, 42.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2379, '301280', '珠城科技', 'SZ', -0.63, 48.78, 47479696.00, -1, 18.50, 0, 2.84, 0, 49.48, 48.40, 48.89, 48.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2380, '688522', '纳睿雷达', 'SH', -0.99, 38.95, 103770792.00, -1, 47.13, 0, 2.60, 0, 39.78, 38.83, 39.19, 38.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2381, '003015', '日久光电', 'SZ', -1.64, 16.21, 105333968.00, -1, 40.10, 0, 2.35, 0, 16.47, 16.20, 16.29, 16.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2382, '301035', '润丰股份', 'SZ', 0.81, 71.37, 66651392.00, -1, 198.30, 0, 0.32, 0, 73.00, 71.21, 71.86, 71.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2383, '002184', '海得控制', 'SZ', -0.80, 13.58, 68863032.00, -1, 32.64, 0, 2.91, 0, 13.73, 13.55, 13.62, 13.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2384, '605007', '五洲特纸', 'SH', -0.76, 11.80, 11666976.00, -1, 47.38, 0, 0.41, 0, 11.92, 11.79, 11.84, 11.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2385, '002362', '汉王科技', 'SZ', 0.54, 22.42, 206829264.00, -1, 46.54, 0, 3.71, 0, 23.22, 22.10, 22.58, 22.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2386, '600009', '上海机场', 'SH', -0.96, 31.84, 257573264.00, -1, 651.54, 0, 0.42, 0, 32.23, 31.82, 31.96, 31.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2387, '000001', '平安银行', 'SZ', -0.78, 11.43, 842732352.00, -1, 2218.06, 0, 0.44, 0, 11.54, 11.43, 11.47, 11.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2388, '001221', '悍高集团', 'SZ', -3.43, 56.59, 131592584.00, -1, 19.76, 0, 4.35, 0, 58.66, 56.40, 57.22, 56.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2389, '300082', '奥克股份', 'SZ', -3.35, 10.10, 236545824.00, -1, 68.50, 0, 4.28, 0, 10.43, 10.10, 10.21, 10.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2390, '301125', '腾亚精工', 'SZ', 0.06, 18.05, 45317732.00, -1, 21.18, 0, 3.07, 0, 18.47, 17.92, 18.15, 18.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2391, '002939', '长城证券', 'SZ', -2.01, 10.23, 389180064.00, -1, 368.55, 0, 1.67, 0, 10.37, 10.20, 10.27, 10.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2392, '300580', '贝斯特', 'SZ', -0.73, 24.31, 114297616.00, -1, 114.45, 0, 1.15, 0, 24.74, 24.26, 24.44, 24.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2393, '600905', '三峡能源', 'SH', -0.48, 4.17, 289814752.00, -1, 1192.10, 0, 0.24, 0, 4.19, 4.16, 4.17, 4.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2394, '301219', '腾远钴业', 'SZ', -2.00, 64.04, 304213824.00, -1, 131.41, 0, 2.67, 0, 64.98, 63.38, 64.13, 64.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2395, '000783', '长江证券', 'SZ', -1.45, 8.16, 569299648.00, -1, 451.25, 0, 1.43, 0, 8.25, 8.13, 8.18, 8.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2396, '300073', '当升科技', 'SZ', -0.46, 58.80, 555418048.00, -1, 297.51, 0, 1.76, 0, 59.53, 58.25, 58.86, 58.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2397, '000683', '博源化工', 'SZ', -2.52, 6.95, 306536320.00, -1, 230.98, 0, 1.34, 0, 7.16, 6.92, 7.01, 6.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2398, '601818', '光大银行', 'SH', -1.12, 3.52, 704972032.00, -1, 1633.52, 0, 0.47, 0, 3.57, 3.51, 3.53, 3.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2399, '688052', '纳芯微', 'SH', -3.11, 150.90, 437101152.00, -1, 215.08, 0, 2.26, 0, 154.51, 149.57, 151.66, 150.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2400, '300074', '华平股份', 'SZ', -1.36, 5.06, 63642716.00, -1, 27.54, 0, 3.15, 0, 5.17, 5.06, 5.10, 5.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2401, '688420', '美腾科技', 'SH', -1.73, 25.00, 10388568.00, -1, 10.43, 0, 1.54, 0, 25.65, 25.00, 25.22, 25.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2402, '603836', '海程邦达', 'SH', -1.27, 14.76, 139380608.00, -1, 30.29, 0, 5.43, 0, 15.19, 14.71, 14.89, 14.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2403, '300398', '飞凯材料', 'SZ', -0.45, 22.09, 353720096.00, -1, 124.55, 0, 2.75, 0, 22.44, 22.00, 22.18, 22.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2404, '002807', '江阴银行', 'SZ', -0.42, 4.72, 120620368.00, -1, 116.02, 0, 1.40, 0, 4.76, 4.70, 4.73, 4.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2405, '600790', '轻纺城', 'SH', 0.26, 3.85, 51910920.00, -1, 56.43, 0, 0.76, 0, 3.85, 3.78, 3.83, 3.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2406, '000928', '中钢国际', 'SZ', -2.28, 6.43, 172972144.00, -1, 92.25, 0, 2.14, 0, 6.57, 6.42, 6.47, 6.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2407, '688395', '正弦电气', 'SH', 0.28, 24.64, 16865104.00, -1, 21.34, 0, 0.91, 0, 25.00, 24.33, 24.66, 24.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2408, '600515', '海南机场', 'SH', -3.62, 4.79, 715770368.00, -1, 439.53, 0, 1.45, 0, 4.95, 4.75, 4.83, 4.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2409, '002056', '横店东磁', 'SZ', -0.73, 19.16, 275393888.00, -1, 311.36, 0, 1.09, 0, 19.35, 19.08, 19.20, 19.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2410, '002332', '仙琚制药', 'SZ', 3.58, 9.54, 344483552.00, -1, 93.93, 0, 1.43, 0, 9.69, 9.16, 9.46, 9.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2411, '002602', '世纪华通', 'SZ', 1.48, 17.09, 2520190464.00, -1, 1171.39, 0, 2.24, 0, 17.44, 16.55, 17.03, 17.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2412, '000778', '新兴铸管', 'SZ', -2.44, 4.00, 190257728.00, -1, 155.74, 0, 1.13, 0, 4.10, 3.99, 4.03, 4.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2413, '603989', '艾华集团', 'SH', -0.12, 16.82, 55290944.00, -1, 67.07, 0, 0.79, 0, 16.99, 16.71, 16.84, 16.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2414, '301398', '星源卓镁', 'SZ', -1.50, 49.25, 66636956.00, -1, 16.48, 0, 8.71, 0, 49.98, 49.03, 49.42, 49.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2415, '002481', '双塔食品', 'SZ', 0.35, 5.72, 175083824.00, -1, 63.95, 0, 2.63, 0, 5.77, 5.56, 5.68, 5.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2416, '002850', '科达利', 'SZ', -7.09, 152.10, 1263424000.00, -1, 299.79, 0, 2.47, 0, 162.56, 150.20, 154.95, 152.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2417, '600051', '宁波联合', 'SH', -0.91, 7.66, 37143856.00, -1, 23.81, 0, 1.78, 0, 7.74, 7.60, 7.67, 7.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2418, '688336', '三生国健', 'SH', -1.31, 61.96, 206524672.00, -1, 382.16, 0, 0.51, 0, 64.09, 61.80, 62.62, 61.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2419, '605580', '恒盛能源', 'SH', -3.21, 36.75, 164947440.00, -1, 102.90, 0, 2.59, 0, 38.31, 36.60, 37.22, 36.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2420, '300260', '新莱应材', 'SZ', -0.12, 49.95, 609994816.00, -1, 143.67, 0, 5.89, 0, 50.45, 49.52, 49.97, 49.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2421, '688215', '瑞晟智能', 'SH', -5.45, 72.72, 120959352.00, -1, 45.39, 0, 2.02, 0, 77.07, 72.37, 74.05, 72.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2422, '600827', '百联股份', 'SH', 0.00, 9.03, 75390800.00, -1, 144.88, 0, 0.48, 0, 9.09, 8.90, 9.01, 9.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2423, '688187', '时代电气', 'SH', -2.17, 48.80, 203233088.00, -1, 424.03, 0, 0.42, 0, 49.98, 48.70, 49.16, 48.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2424, '688095', '福昕软件', 'SH', -1.29, 90.40, 142302032.00, -1, 82.59, 0, 2.60, 0, 91.76, 89.62, 90.59, 90.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2425, '301519', '舜禹股份', 'SZ', -1.51, 14.33, 18751106.00, -1, 11.18, 0, 2.31, 0, 14.59, 14.25, 14.39, 14.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2426, '300399', '天利科技', 'SZ', -2.26, 25.47, 135960224.00, -1, 50.32, 0, 3.45, 0, 26.00, 25.44, 25.64, 25.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2427, '300085', '银之杰', 'SZ', -2.82, 40.66, 1614750848.00, -1, 265.11, 0, 6.45, 0, 41.55, 40.41, 40.87, 40.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2428, '688819', '天能股份', 'SH', -0.03, 32.07, 102011872.00, -1, 311.75, 0, 0.27, 0, 32.65, 31.86, 32.19, 32.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2429, '301161', '唯万密封', 'SZ', -1.02, 32.84, 121368088.00, -1, 25.35, 0, 4.03, 0, 33.90, 32.65, 33.13, 32.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2430, '603527', '众源新材', 'SH', -0.82, 10.89, 69600088.00, -1, 34.52, 0, 2.65, 0, 11.01, 10.81, 10.90, 10.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2431, '002802', '洪汇新材', 'SZ', -0.91, 13.06, 25265320.00, -1, 23.76, 0, 1.14, 0, 13.33, 13.06, 13.15, 13.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2432, '000088', '盐 田 港', 'SZ', -1.12, 4.40, 82084216.00, -1, 139.17, 0, 0.65, 0, 4.45, 4.40, 4.42, 4.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2433, '600613', '神奇制药', 'SH', -2.06, 6.65, 51282508.00, -1, 31.87, 0, 2.62, 0, 6.79, 6.62, 6.69, 6.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2434, '601128', '常熟银行', 'SH', 0.00, 7.13, 253908080.00, -1, 236.47, 0, 1.25, 0, 7.18, 7.10, 7.14, 7.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2435, '603107', '上海汽配', 'SH', -0.07, 15.30, 26127948.00, -1, 33.38, 0, 0.76, 0, 15.34, 15.21, 15.28, 15.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2436, '601727', '上海电气', 'SH', -1.16, 8.50, 799391296.00, -1, 1072.33, 0, 0.80, 0, 8.64, 8.47, 8.54, 8.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2437, '301328', '维峰电子', 'SZ', -0.28, 42.97, 52797692.00, -1, 21.71, 0, 1.97, 0, 43.61, 42.80, 43.13, 42.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2438, '600988', '赤峰黄金', 'SH', -3.03, 29.81, 1335638400.00, -1, 496.01, 0, 1.93, 0, 30.50, 29.53, 29.95, 29.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2439, '300481', '濮阳惠成', 'SZ', -1.93, 15.78, 117370336.00, -1, 45.77, 0, 2.76, 0, 16.27, 15.75, 15.93, 15.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2440, '605300', '佳禾食品', 'SH', 0.40, 12.47, 56775768.00, -1, 56.66, 0, 1.22, 0, 12.57, 12.26, 12.43, 12.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2441, '605018', '长华集团', 'SH', -1.31, 11.29, 34823744.00, -1, 53.07, 0, 0.64, 0, 11.49, 11.25, 11.34, 11.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2442, '300065', '海兰信', 'SZ', -1.01, 17.70, 372077664.00, -1, 116.08, 0, 3.73, 0, 18.08, 17.67, 17.82, 17.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2443, '601615', '明阳智能', 'SH', -1.83, 13.44, 304732096.00, -1, 303.95, 0, 1.59, 0, 13.76, 13.39, 13.53, 13.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2444, '688337', '普源精电', 'SH', -1.66, 36.70, 44731320.00, -1, 68.23, 0, 0.81, 0, 37.35, 36.66, 36.90, 36.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2445, '002535', '林州重机', 'SZ', -2.47, 3.95, 69468816.00, -1, 29.48, 0, 3.66, 0, 4.05, 3.94, 3.98, 3.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2446, '688339', '亿华通-U', 'SH', -2.98, 29.94, 123694928.00, -1, 58.62, 0, 2.06, 0, 30.80, 29.79, 30.18, 29.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2447, '000623', '吉林敖东', 'SZ', -2.03, 19.32, 236878208.00, -1, 230.11, 0, 1.10, 0, 19.75, 19.32, 19.46, 19.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2448, '002828', '贝肯能源', 'SZ', -1.81, 11.39, 136231184.00, -1, 22.05, 0, 7.64, 0, 11.64, 11.36, 11.46, 11.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2449, '603305', '旭升集团', 'SH', -0.51, 13.61, 251548832.00, -1, 157.29, 0, 2.25, 0, 13.79, 13.52, 13.64, 13.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2450, '300043', '星辉娱乐', 'SZ', -1.72, 5.73, 190226048.00, -1, 71.25, 0, 2.99, 0, 5.85, 5.71, 5.76, 5.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2451, '601965', '中国汽研', 'SH', -1.30, 16.70, 55722320.00, -1, 166.69, 0, 0.31, 0, 16.92, 16.65, 16.76, 16.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2452, '002941', '新疆交建', 'SZ', -1.77, 16.08, 291351808.00, -1, 117.34, 0, 2.12, 0, 16.35, 16.05, 16.16, 16.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2453, '688237', '超卓航科', 'SH', -1.68, 48.50, 74287912.00, -1, 43.46, 0, 3.16, 0, 50.00, 48.01, 48.84, 48.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2454, '603323', '苏农银行', 'SH', -0.19, 5.18, 84014784.00, -1, 104.56, 0, 1.38, 0, 5.23, 5.16, 5.19, 5.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2455, '002629', '仁智股份', 'SZ', -0.26, 7.73, 65022492.00, -1, 32.72, 0, 3.42, 0, 7.80, 7.65, 7.73, 7.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2456, '688558', '国盛智科', 'SH', -1.43, 28.90, 32208928.00, -1, 38.15, 0, 1.21, 0, 29.35, 28.81, 29.02, 28.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2457, '600463', '空港股份', 'SH', -0.09, 11.34, 28971396.00, -1, 34.02, 0, 1.09, 0, 11.40, 11.11, 11.28, 11.34, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2458, '300458', '全志科技', 'SZ', -0.61, 42.38, 748032320.00, -1, 286.35, 0, 2.36, 0, 43.25, 42.25, 42.63, 42.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2459, '300161', '华中数控', 'SZ', -0.10, 28.93, 83060784.00, -1, 56.41, 0, 1.77, 0, 29.12, 28.61, 28.89, 28.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2460, '001336', '楚环科技', 'SZ', -1.44, 24.65, 131306480.00, -1, 11.48, 0, 16.64, 1, 25.50, 24.53, 24.89, 24.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2461, '603387', '基蛋生物', 'SH', -0.83, 8.33, 32459738.00, -1, 42.25, 0, 0.98, 0, 8.44, 8.33, 8.37, 8.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2462, '301270', '汉仪股份', 'SZ', -3.10, 37.55, 103966608.00, -1, 35.48, 0, 2.99, 0, 39.19, 37.51, 38.08, 37.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2463, '603187', '海容冷链', 'SH', 0.48, 14.80, 61977484.00, -1, 56.59, 0, 1.66, 0, 14.91, 14.62, 14.78, 14.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2464, '688343', '云天励飞-U', 'SH', -1.68, 72.47, 568901504.00, -1, 191.20, 0, 3.30, 0, 74.49, 72.20, 73.05, 72.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2465, '600110', '诺德股份', 'SH', -3.14, 7.41, 695580288.00, -1, 128.58, 0, 7.05, 0, 7.72, 7.37, 7.50, 7.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2466, '603150', '万朗磁塑', 'SH', -1.03, 36.49, 27041136.00, -1, 31.19, 0, 1.31, 0, 37.10, 36.42, 36.67, 36.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2467, '300295', '三六五网', 'SZ', -4.02, 13.83, 151565136.00, -1, 23.17, 0, 8.60, 0, 14.33, 13.81, 13.99, 13.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2468, '002852', '道道全', 'SZ', -1.56, 10.71, 54275676.00, -1, 30.55, 0, 2.08, 0, 10.86, 10.64, 10.74, 10.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2469, '301348', '蓝箭电子', 'SZ', -1.78, 20.92, 103296592.00, -1, 32.46, 0, 4.27, 0, 21.33, 20.91, 21.05, 20.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2470, '301095', '广立微', 'SZ', 0.10, 69.30, 218957952.00, -1, 120.93, 0, 1.63, 0, 70.33, 68.57, 69.40, 69.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2471, '300693', '盛弘股份', 'SZ', -0.73, 39.35, 319138240.00, -1, 105.79, 0, 3.58, 0, 40.18, 39.18, 39.57, 39.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2472, '002594', '比亚迪', 'SZ', -0.52, 96.03, 1568057344.00, -1, 3348.80, 0, 0.59, 0, 96.66, 95.70, 96.13, 96.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2473, '600861', '北京人力', 'SH', 0.55, 18.38, 76847360.00, -1, 67.38, 0, 0.79, 0, 18.69, 18.22, 18.43, 18.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2474, '688130', '晶华微', 'SH', -1.67, 22.42, 12111113.00, -1, 13.52, 0, 1.10, 0, 22.91, 22.39, 22.57, 22.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2475, '600025', '华能水电', 'SH', -0.43, 9.37, 191980848.00, -1, 1686.60, 0, 0.13, 0, 9.48, 9.32, 9.39, 9.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2476, '002194', '武汉凡谷', 'SZ', -1.48, 12.62, 303719840.00, -1, 64.47, 0, 6.17, 0, 12.92, 12.61, 12.72, 12.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2477, '301085', '亚康股份', 'SZ', 1.51, 53.85, 115247392.00, -1, 31.72, 0, 2.43, 0, 56.30, 53.05, 54.40, 53.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2478, '600490', '鹏欣资源', 'SH', -2.47, 7.10, 304812000.00, -1, 141.48, 0, 2.28, 0, 7.21, 7.06, 7.12, 7.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2479, '688155', '先惠技术', 'SH', -0.60, 60.91, 123572656.00, -1, 77.01, 0, 2.04, 0, 62.49, 60.71, 61.37, 60.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2480, '600859', '王府井', 'SH', -0.88, 14.57, 422953056.00, -1, 163.74, 0, 2.67, 0, 14.76, 14.37, 14.57, 14.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2481, '301535', '浙江华远', 'SZ', -0.84, 18.93, 26621134.00, -1, 12.08, 0, 2.90, 0, 19.15, 18.86, 18.98, 18.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2482, '002724', '海洋王', 'SZ', -1.52, 7.11, 40105080.00, -1, 40.37, 0, 1.83, 0, 7.23, 7.11, 7.15, 7.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2483, '603312', '西典新能', 'SH', -0.91, 48.81, 88177480.00, -1, 24.85, 0, 4.08, 0, 49.85, 48.55, 49.07, 48.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2484, '688549', '中巨芯-U', 'SH', -1.61, 9.15, 98632904.00, -1, 53.92, 0, 1.85, 0, 9.30, 9.15, 9.20, 9.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2485, '002599', '盛通股份', 'SZ', -0.12, 8.19, 60474180.00, -1, 32.60, 0, 2.09, 0, 8.32, 8.15, 8.22, 8.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2486, '600929', '雪天盐业', 'SH', 0.17, 5.92, 65464020.00, -1, 97.07, 0, 2.08, 0, 5.94, 5.87, 5.91, 5.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2487, '600640', '国脉文化', 'SH', -0.92, 12.96, 65940708.00, -1, 103.12, 0, 0.83, 0, 13.19, 12.90, 13.02, 12.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2488, '603861', '白云电器', 'SH', 1.12, 11.77, 201991888.00, -1, 62.21, 0, 2.40, 0, 12.09, 11.56, 11.81, 11.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2489, '002415', '海康威视', 'SZ', -1.45, 29.99, 1058664960.00, -1, 2713.03, 0, 0.35, 0, 30.42, 29.94, 30.12, 29.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2490, '301586', '佳力奇', 'SZ', 0.48, 46.47, 39710956.00, -1, 24.59, 0, 1.41, 0, 47.09, 45.92, 46.49, 46.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2491, '300176', '鸿特科技', 'SZ', -1.01, 6.87, 42041668.00, -1, 26.61, 0, 1.65, 0, 6.98, 6.86, 6.90, 6.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2492, '000619', '海螺新材', 'SZ', -1.37, 6.47, 60777588.00, -1, 23.29, 0, 2.92, 0, 6.57, 6.43, 6.49, 6.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2493, '601728', '中国电信', 'SH', 0.00, 6.82, 512252480.00, -1, 5294.35, 0, 0.10, 0, 6.88, 6.81, 6.84, 6.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2494, '301580', '爱迪特', 'SZ', -0.64, 43.66, 27865448.00, -1, 31.44, 0, 0.83, 0, 44.26, 43.60, 43.84, 43.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2495, '002062', '宏润建设', 'SZ', 1.90, 9.65, 302326464.00, -1, 108.53, 0, 3.19, 0, 10.01, 9.46, 9.71, 9.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2496, '003816', '中国广核', 'SZ', -0.26, 3.79, 485326336.00, -1, 1490.80, 0, 0.31, 0, 3.85, 3.78, 3.81, 3.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2497, '300465', '高伟达', 'SZ', -0.32, 21.74, 224268352.00, -1, 96.47, 0, 2.96, 0, 22.07, 21.54, 21.78, 21.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2498, '301388', '欣灵电气', 'SZ', -0.67, 31.19, 35810896.00, -1, 8.53, 0, 4.22, 0, 31.85, 31.14, 31.39, 31.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2499, '688131', '皓元医药', 'SH', -2.49, 72.50, 293138880.00, -1, 153.77, 0, 1.36, 0, 75.57, 71.95, 73.34, 72.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2500, '300363', '博腾股份', 'SZ', 0.34, 23.50, 213403616.00, -1, 117.23, 0, 1.19, 0, 24.09, 23.35, 23.65, 23.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2501, '002501', '利源股份', 'SZ', 2.69, 2.29, 251394672.00, -1, 81.21, 0, 1.65, 0, 2.34, 2.18, 2.27, 2.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2502, '601606', '长城军工', 'SH', -1.95, 49.19, 1324792064.00, -1, 356.25, 0, 4.66, 0, 50.14, 49.05, 49.46, 49.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2503, '300278', '华昌达', 'SZ', -2.42, 5.64, 102045768.00, -1, 79.92, 0, 1.42, 0, 5.77, 5.62, 5.68, 5.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2504, '000728', '国元证券', 'SZ', -1.43, 8.27, 202667216.00, -1, 360.88, 0, 0.74, 0, 8.37, 8.26, 8.30, 8.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2505, '601949', '中国出版', 'SH', 2.80, 6.62, 153645232.00, -1, 126.04, 0, 0.50, 0, 6.85, 6.40, 6.62, 6.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2506, '600406', '国电南瑞', 'SH', -1.14, 22.47, 640690944.00, -1, 1796.77, 0, 0.44, 0, 22.73, 22.43, 22.54, 22.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2507, '300440', '运达科技', 'SZ', -1.85, 12.22, 49794128.00, -1, 54.04, 0, 1.50, 0, 12.50, 12.21, 12.31, 12.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2508, '600582', '天地科技', 'SH', -1.01, 5.87, 164259040.00, -1, 242.94, 0, 0.59, 0, 5.93, 5.86, 5.89, 5.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2509, '688132', '邦彦技术', 'SH', -2.08, 18.82, 37943200.00, -1, 20.42, 0, 1.53, 0, 19.48, 18.72, 19.01, 18.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2510, '002819', '东方中科', 'SZ', 1.36, 27.64, 106692944.00, -1, 64.98, 0, 1.23, 0, 28.00, 27.21, 27.62, 27.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2511, '300979', '华利集团', 'SZ', -0.43, 57.55, 116968448.00, -1, 671.60, 0, 0.26, 0, 58.30, 56.90, 57.58, 57.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2512, '300451', '创业慧康', 'SZ', -1.37, 5.04, 124232152.00, -1, 76.95, 0, 2.43, 0, 5.15, 5.02, 5.07, 5.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2513, '603320', '迪贝电气', 'SH', -0.42, 18.94, 24150032.00, -1, 28.25, 0, 0.89, 0, 19.22, 18.90, 19.02, 18.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2514, '002739', '万达电影', 'SZ', 0.27, 11.18, 465104256.00, -1, 233.15, 0, 1.55, 0, 11.37, 11.13, 11.23, 11.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2515, '301109', '军信股份', 'SZ', 2.84, 14.87, 297444448.00, -1, 33.16, 0, 4.35, 0, 15.20, 14.41, 14.83, 14.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2516, '600738', '丽尚国潮', 'SH', -0.77, 5.16, 110509664.00, -1, 39.25, 0, 2.76, 0, 5.22, 5.06, 5.15, 5.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2517, '301608', '博实结', 'SZ', 0.13, 85.21, 60924980.00, -1, 34.03, 0, 1.61, 0, 86.58, 84.82, 85.54, 85.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2518, '600784', '鲁银投资', 'SH', 0.93, 6.53, 61657504.00, -1, 44.12, 0, 1.02, 0, 6.70, 6.43, 6.55, 6.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2519, '300740', '水羊股份', 'SZ', -1.27, 20.28, 189076576.00, -1, 72.80, 0, 2.82, 0, 20.76, 20.25, 20.43, 20.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2520, '688722', '同益中', 'SH', -0.28, 17.57, 34696312.00, -1, 39.38, 0, 0.77, 0, 17.82, 17.50, 17.63, 17.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2521, '688772', '珠海冠宇', 'SH', -0.30, 23.29, 243271296.00, -1, 263.66, 0, 0.98, 0, 23.78, 22.92, 23.33, 23.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2522, '600170', '上海建工', 'SH', -1.47, 2.69, 331000800.00, -1, 239.03, 0, 1.53, 0, 2.73, 2.69, 2.70, 2.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2523, '300239', '东宝生物', 'SZ', -2.58, 5.67, 52341920.00, -1, 33.44, 0, 1.54, 0, 5.82, 5.63, 5.71, 5.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2524, '300975', '商络电子', 'SZ', -1.32, 12.74, 205399904.00, -1, 62.69, 0, 3.36, 0, 12.95, 12.68, 12.79, 12.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2525, '002876', '三利谱', 'SZ', -2.16, 24.42, 61570560.00, -1, 36.37, 0, 1.86, 0, 25.15, 24.39, 24.65, 24.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2526, '300851', '交大思诺', 'SZ', -0.43, 27.61, 26214388.00, -1, 14.94, 0, 2.06, 0, 28.08, 27.32, 27.67, 27.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2527, '300614', '百川畅银', 'SZ', -0.29, 13.67, 29098504.00, -1, 21.93, 0, 2.24, 0, 13.90, 13.55, 13.71, 13.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2528, '688710', '益诺思', 'SH', 1.66, 42.86, 46085600.00, -1, 38.87, 0, 1.26, 0, 44.34, 42.13, 43.11, 42.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2529, '002326', '永太科技', 'SZ', -1.08, 22.92, 754256896.00, -1, 185.23, 0, 5.72, 0, 23.26, 22.70, 22.96, 22.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2530, '300275', '梅安森', 'SZ', -1.94, 13.13, 91545192.00, -1, 33.24, 0, 2.91, 0, 13.40, 13.11, 13.21, 13.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2531, '603618', '杭电股份', 'SH', 0.25, 8.03, 114497336.00, -1, 55.52, 0, 2.01, 0, 8.15, 7.96, 8.05, 8.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2532, '601139', '深圳燃气', 'SH', -1.06, 6.55, 60755492.00, -1, 188.43, 0, 0.32, 0, 6.62, 6.54, 6.57, 6.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2533, '601366', '利群股份', 'SH', 0.22, 4.56, 78661352.00, -1, 41.68, 0, 1.36, 0, 4.61, 4.48, 4.55, 4.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2534, '002833', '弘亚数控', 'SZ', -1.82, 16.16, 43047344.00, -1, 46.63, 0, 1.02, 0, 16.46, 16.13, 16.25, 16.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2535, '300171', '东富龙', 'SZ', -1.47, 15.46, 93371232.00, -1, 86.99, 0, 1.15, 0, 15.73, 15.45, 15.55, 15.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2536, '600064', '南京高科', 'SH', -1.29, 8.40, 128301688.00, -1, 145.35, 0, 0.77, 0, 8.52, 8.40, 8.44, 8.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2537, '301267', '华厦眼科', 'SZ', 1.05, 19.22, 142289696.00, -1, 124.63, 0, 0.79, 0, 19.54, 18.90, 19.22, 19.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2538, '603859', '能科科技', 'SH', -1.31, 39.80, 153643648.00, -1, 97.39, 0, 1.75, 0, 40.74, 39.63, 40.06, 39.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2539, '301320', '豪江智能', 'SZ', -1.02, 17.43, 22403420.00, -1, 11.89, 0, 2.12, 0, 17.68, 17.43, 17.51, 17.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2540, '000848', '承德露露', 'SZ', 0.00, 8.52, 71940488.00, -1, 86.15, 0, 0.70, 0, 8.57, 8.46, 8.52, 8.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2541, '688295', '中复神鹰', 'SH', -1.28, 25.36, 57749036.00, -1, 228.24, 0, 0.22, 0, 25.69, 25.20, 25.42, 25.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2542, '000927', '中国铁物', 'SZ', -0.75, 2.65, 125483920.00, -1, 160.33, 0, 0.76, 0, 2.68, 2.63, 2.65, 2.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2543, '601801', '皖新传媒', 'SH', 0.00, 6.58, 39406860.00, -1, 128.83, 0, 0.40, 0, 6.63, 6.56, 6.59, 6.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2544, '600035', '楚天高速', 'SH', -0.50, 4.00, 31340296.00, -1, 64.40, 0, 0.56, 0, 4.03, 3.99, 4.01, 4.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2545, '600850', '电科数字', 'SH', -1.76, 25.73, 213846112.00, -1, 175.02, 0, 0.96, 0, 26.29, 25.65, 25.89, 25.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2546, '002342', '巨力索具', 'SZ', -1.61, 7.33, 224878864.00, -1, 69.98, 0, 3.61, 0, 7.53, 7.33, 7.40, 7.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2547, '300025', '华星创业', 'SZ', 0.96, 6.34, 77333840.00, -1, 32.11, 0, 2.56, 0, 6.39, 6.23, 6.32, 6.34, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2548, '002732', '燕塘乳业', 'SZ', -0.39, 17.70, 99901520.00, -1, 27.70, 0, 5.31, 0, 17.91, 17.51, 17.71, 17.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2549, '601375', '中原证券', 'SH', -1.59, 4.32, 116626776.00, -1, 148.93, 0, 1.01, 0, 4.37, 4.31, 4.33, 4.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2550, '600797', '浙大网新', 'SH', -2.16, 10.42, 476388800.00, -1, 107.07, 0, 6.70, 0, 10.64, 10.41, 10.49, 10.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2551, '000720', '新能泰山', 'SZ', 1.45, 3.51, 140795280.00, -1, 44.10, 0, 1.47, 0, 3.59, 3.41, 3.50, 3.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2552, '688297', '中无人机', 'SH', 0.02, 45.26, 226888240.00, -1, 305.51, 0, 0.71, 0, 45.65, 44.73, 45.21, 45.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2553, '002766', '索菱股份', 'SZ', -2.28, 5.15, 56236740.00, -1, 44.04, 0, 0.97, 0, 5.29, 5.15, 5.20, 5.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2554, '002965', '祥鑫科技', 'SZ', -0.21, 37.72, 209547392.00, -1, 75.22, 0, 2.94, 0, 38.46, 37.58, 37.92, 37.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2555, '002416', '爱施德', 'SZ', -0.34, 11.87, 118542960.00, -1, 145.28, 0, 0.99, 0, 12.00, 11.83, 11.90, 11.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2556, '603344', '星德胜', 'SH', -0.43, 25.56, 34813620.00, -1, 13.81, 0, 2.62, 0, 25.90, 25.52, 25.66, 25.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2557, '603259', '药明康德', 'SH', 0.68, 92.17, 3622415872.00, -1, 2279.62, 0, 1.54, 0, 94.33, 91.05, 92.52, 92.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2558, '000016', '深康佳Ａ', 'SZ', 2.14, 5.26, 306538208.00, -1, 83.98, 0, 1.82, 0, 5.43, 5.10, 5.26, 5.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2559, '688056', '莱伯泰科', 'SH', -1.32, 35.07, 11671701.00, -1, 23.66, 0, 0.64, 0, 35.95, 34.80, 35.27, 35.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2560, '002441', '众业达', 'SZ', 1.51, 9.41, 133682976.00, -1, 37.55, 0, 1.80, 0, 9.58, 9.29, 9.43, 9.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2561, '601555', '东吴证券', 'SH', -1.43, 8.97, 285795328.00, -1, 445.69, 0, 0.85, 0, 9.09, 8.96, 9.01, 8.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2562, '002406', '远东传动', 'SZ', -1.04, 7.59, 74411360.00, -1, 45.71, 0, 2.08, 0, 7.70, 7.58, 7.62, 7.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2563, '300645', '正元智慧', 'SZ', -1.24, 18.36, 49088280.00, -1, 25.58, 0, 2.73, 0, 18.70, 18.34, 18.47, 18.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2564, '300691', '联合光电', 'SZ', -1.58, 17.40, 58508648.00, -1, 38.41, 0, 2.78, 0, 17.77, 17.39, 17.52, 17.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2565, '002067', '景兴纸业', 'SZ', -2.48, 5.51, 354074272.00, -1, 73.70, 0, 5.52, 0, 5.64, 5.48, 5.54, 5.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2566, '600511', '国药股份', 'SH', -1.06, 28.88, 92385416.00, -1, 159.81, 0, 0.73, 0, 29.19, 28.88, 28.98, 28.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2567, '000958', '电投产融', 'SZ', -0.45, 6.64, 223390480.00, -1, 357.46, 0, 1.02, 0, 6.73, 6.63, 6.67, 6.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2568, '300276', '三丰智能', 'SZ', -1.08, 9.12, 178397488.00, -1, 96.41, 0, 2.73, 0, 9.27, 9.10, 9.16, 9.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2569, '301291', '明阳电气', 'SZ', -1.68, 43.37, 235074016.00, -1, 70.10, 0, 3.85, 0, 44.16, 42.72, 43.42, 43.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2570, '603165', '荣晟环保', 'SH', -0.86, 12.64, 22597118.00, -1, 33.36, 0, 0.72, 0, 12.81, 12.62, 12.69, 12.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2571, '600004', '白云机场', 'SH', -1.23, 9.65, 112825208.00, -1, 228.39, 0, 0.57, 0, 9.76, 9.65, 9.69, 9.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2572, '300538', '同益股份', 'SZ', -1.82, 17.27, 136811312.00, -1, 20.89, 0, 9.34, 0, 17.75, 17.21, 17.41, 17.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2573, '603168', '莎普爱思', 'SH', -2.87, 8.12, 67141632.00, -1, 30.25, 0, 2.46, 0, 8.36, 8.11, 8.20, 8.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2574, '600638', '新黄浦', 'SH', -1.68, 5.84, 99822192.00, -1, 39.33, 0, 1.64, 0, 5.91, 5.78, 5.84, 5.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2575, '002223', '鱼跃医疗', 'SZ', -0.61, 35.62, 148814080.00, -1, 334.88, 0, 0.45, 0, 36.00, 35.53, 35.72, 35.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2576, '600088', '中视传媒', 'SH', -1.20, 16.47, 76589576.00, -1, 65.50, 0, 1.95, 0, 16.94, 16.45, 16.62, 16.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2577, '600977', '中国电影', 'SH', 1.77, 17.25, 1626367360.00, -1, 322.06, 0, 5.90, 1, 18.18, 17.10, 17.51, 17.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2578, '605108', '同庆楼', 'SH', -3.78, 20.13, 246282896.00, -1, 52.34, 0, 8.71, 2, 20.78, 20.11, 20.34, 20.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2579, '688692', '达梦数据', 'SH', -1.63, 250.66, 146928976.00, -1, 183.32, 0, 0.83, 0, 256.77, 250.01, 252.48, 250.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2580, '301459', '丰茂股份', 'SZ', -0.88, 40.51, 17051000.00, -1, 10.57, 0, 3.29, 0, 40.99, 40.51, 40.67, 40.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2581, '002078', '太阳纸业', 'SZ', -2.20, 14.65, 226341456.00, -1, 406.89, 0, 0.62, 0, 15.06, 14.60, 14.77, 14.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2582, '603000', '人民网', 'SH', -0.97, 19.38, 179993552.00, -1, 214.28, 0, 0.98, 0, 19.60, 19.38, 19.45, 19.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2583, '688111', '金山办公', 'SH', -0.73, 303.22, 1227846400.00, -1, 1404.45, 0, 0.89, 0, 307.66, 300.61, 303.83, 303.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2584, '300972', '万辰集团', 'SZ', -0.77, 179.61, 218515328.00, -1, 301.73, 0, 0.75, 0, 184.00, 178.41, 180.67, 179.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2585, '688141', '杰华特', 'SH', -1.24, 39.07, 252991968.00, -1, 104.47, 0, 2.52, 0, 39.85, 39.00, 39.31, 39.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2586, '002862', '实丰文化', 'SZ', -4.14, 20.39, 236501424.00, -1, 25.74, 0, 12.09, 1, 21.35, 20.38, 20.71, 20.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2587, '603937', '丽岛新材', 'SH', -2.53, 12.34, 41465704.00, -1, 25.78, 0, 1.85, 0, 12.68, 12.28, 12.43, 12.34, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2588, '301257', '普蕊斯', 'SZ', 1.03, 45.13, 75101472.00, -1, 33.99, 0, 1.53, 0, 46.49, 44.07, 45.23, 45.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2589, '001217', '华尔泰', 'SZ', -1.77, 13.32, 72722416.00, -1, 43.77, 0, 1.81, 0, 13.56, 13.28, 13.39, 13.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2590, '601878', '浙商证券', 'SH', -0.90, 11.00, 305111616.00, -1, 503.12, 0, 0.66, 0, 11.07, 10.97, 11.01, 11.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2591, '688639', '华恒生物', 'SH', -2.22, 34.37, 173528704.00, -1, 85.96, 0, 2.47, 0, 35.69, 34.32, 34.79, 34.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2592, '301290', '东星医疗', 'SZ', -1.76, 26.16, 17523832.00, -1, 17.83, 0, 1.24, 0, 26.68, 26.16, 26.33, 26.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2593, '300452', '山河药辅', 'SZ', -1.85, 13.82, 85597768.00, -1, 25.82, 0, 3.17, 0, 14.22, 13.80, 13.95, 13.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2594, '603099', '长白山', 'SH', 0.08, 48.67, 338667008.00, -1, 129.79, 0, 2.59, 0, 49.25, 48.08, 48.67, 48.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2595, '688503', '聚和材料', 'SH', 2.31, 54.59, 288021888.00, -1, 109.68, 0, 2.58, 0, 55.18, 52.69, 54.15, 54.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2596, '000726', '鲁 泰Ａ', 'SZ', -0.14, 7.04, 49017348.00, -1, 41.44, 0, 1.18, 0, 7.10, 7.01, 7.05, 7.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2597, '002376', '新北洋', 'SZ', -0.79, 7.51, 42390376.00, -1, 58.68, 0, 0.96, 0, 7.58, 7.50, 7.53, 7.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2598, '600816', '建元信托', 'SH', -2.37, 2.88, 162315360.00, -1, 157.51, 0, 0.96, 0, 2.93, 2.88, 2.90, 2.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2599, '300061', '旗天科技', 'SZ', 1.81, 11.24, 268433280.00, -1, 69.93, 0, 1.93, 0, 11.66, 10.93, 11.28, 11.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2600, '002001', '新 和 成', 'SZ', -1.75, 24.17, 403613952.00, -1, 734.01, 0, 0.57, 0, 24.60, 24.16, 24.31, 24.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2601, '600965', '福成股份', 'SH', -0.35, 5.64, 72493216.00, -1, 46.17, 0, 2.38, 0, 5.70, 5.52, 5.62, 5.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2602, '601111', '中国国航', 'SH', -2.15, 8.18, 307409376.00, -1, 952.00, 0, 0.37, 0, 8.39, 8.14, 8.24, 8.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2603, '600960', '渤海汽车', 'SH', -1.57, 5.00, 48455680.00, -1, 47.53, 0, 1.20, 0, 5.09, 4.98, 5.02, 5.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2604, '002668', 'TCL智家', 'SZ', -0.66, 10.58, 89319280.00, -1, 114.70, 0, 0.82, 0, 10.76, 10.54, 10.63, 10.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2605, '601619', '嘉泽新能', 'SH', 0.23, 4.27, 132381816.00, -1, 103.96, 0, 1.38, 0, 4.29, 4.22, 4.26, 4.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2606, '300057', '万顺新材', 'SZ', -1.95, 6.03, 145087392.00, -1, 43.73, 0, 3.40, 0, 6.12, 5.99, 6.05, 6.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2607, '002466', '天齐锂业', 'SZ', -1.60, 52.25, 2130724480.00, -1, 771.12, 0, 3.15, 0, 53.10, 51.59, 52.31, 52.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2608, '600604', '市北高新', 'SH', -2.21, 5.74, 83040424.00, -1, 80.79, 0, 1.07, 0, 5.86, 5.73, 5.78, 5.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2609, '600805', '悦达投资', 'SH', -0.18, 5.45, 48539100.00, -1, 46.34, 0, 1.01, 0, 5.49, 5.41, 5.45, 5.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2610, '600076', '康欣新材', 'SH', -1.70, 2.89, 59703768.00, -1, 38.86, 0, 1.66, 0, 2.93, 2.86, 2.89, 2.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2611, '301311', '昆船智能', 'SZ', -0.16, 19.11, 94398664.00, -1, 45.86, 0, 2.21, 0, 19.68, 19.05, 19.28, 19.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2612, '002064', '华峰化学', 'SZ', -4.24, 9.03, 351376672.00, -1, 446.86, 0, 0.63, 0, 9.37, 8.99, 9.13, 9.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2613, '603188', '亚邦股份', 'SH', -0.83, 4.80, 55954600.00, -1, 27.37, 0, 2.37, 0, 4.86, 4.79, 4.82, 4.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2614, '002319', '乐通股份', 'SZ', -2.59, 12.39, 50335048.00, -1, 24.78, 0, 2.70, 0, 12.80, 12.37, 12.52, 12.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2615, '002381', '双箭股份', 'SZ', -1.46, 6.77, 34676948.00, -1, 21.80, 0, 1.51, 0, 6.87, 6.75, 6.80, 6.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2616, '001227', '兰州银行', 'SZ', -0.84, 2.35, 100320560.00, -1, 99.02, 0, 1.12, 0, 2.37, 2.35, 2.36, 2.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2617, '601326', '秦港股份', 'SH', -0.56, 3.52, 73948608.00, -1, 167.47, 0, 0.45, 0, 3.55, 3.49, 3.52, 3.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2618, '600683', '京投发展', 'SH', 0.88, 4.56, 96777048.00, -1, 33.78, 0, 1.96, 0, 4.69, 4.49, 4.58, 4.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2619, '603757', '大元泵业', 'SH', 0.13, 37.63, 230779392.00, -1, 70.20, 0, 2.34, 0, 38.28, 37.34, 37.75, 37.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2620, '603109', '神驰机电', 'SH', -0.59, 26.93, 99450968.00, -1, 56.24, 0, 1.85, 0, 27.43, 26.93, 27.10, 26.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2621, '600156', '华升股份', 'SH', 1.86, 8.74, 97648136.00, -1, 35.14, 0, 2.04, 0, 8.82, 8.42, 8.66, 8.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2622, '600352', '浙江龙盛', 'SH', -1.24, 10.38, 225188304.00, -1, 337.70, 0, 0.56, 0, 10.51, 10.26, 10.38, 10.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2623, '603310', '巍华新材', 'SH', 0.12, 17.17, 19536464.00, -1, 31.69, 0, 0.59, 0, 17.23, 17.06, 17.15, 17.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2624, '002508', '老板电器', 'SZ', -0.91, 19.60, 114935880.00, -1, 182.98, 0, 0.67, 0, 19.86, 19.55, 19.67, 19.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2625, '603733', '仙鹤股份', 'SH', -0.91, 22.86, 48845788.00, -1, 161.79, 0, 0.34, 0, 23.26, 22.78, 22.97, 22.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2626, '600428', '中远海特', 'SH', -0.70, 7.06, 121895392.00, -1, 172.64, 0, 0.85, 0, 7.14, 7.03, 7.08, 7.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2627, '601888', '中国中免', 'SH', -2.28, 80.24, 2329500160.00, -1, 1566.67, 0, 1.36, 0, 82.09, 79.91, 80.75, 80.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2628, '600557', '康缘药业', 'SH', -1.42, 15.24, 102066960.00, -1, 86.28, 0, 1.37, 0, 15.55, 15.23, 15.34, 15.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2629, '002555', '三七互娱', 'SZ', -1.07, 20.34, 858390272.00, -1, 325.23, 0, 2.75, 0, 20.66, 20.22, 20.41, 20.34, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2630, '002958', '青农商行', 'SZ', -1.25, 3.16, 136041456.00, -1, 171.89, 0, 1.06, 0, 3.21, 3.16, 3.18, 3.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2631, '600626', '申达股份', 'SH', -1.91, 4.62, 54421564.00, -1, 51.19, 0, 1.42, 0, 4.72, 4.60, 4.65, 4.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2632, '601998', '中信银行', 'SH', -0.26, 7.62, 266073504.00, -1, 3106.14, 0, 0.12, 0, 7.67, 7.58, 7.62, 7.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2633, '688550', '瑞联新材', 'SH', -1.83, 45.70, 101481200.00, -1, 79.32, 0, 1.14, 0, 47.15, 45.70, 46.18, 45.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2634, '000423', '东阿阿胶', 'SZ', -1.36, 47.22, 242400560.00, -1, 303.63, 0, 0.85, 0, 47.94, 47.22, 47.46, 47.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2635, '000713', '国投丰乐', 'SZ', -0.58, 6.88, 47945300.00, -1, 42.24, 0, 1.47, 0, 6.95, 6.85, 6.89, 6.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2636, '000564', '供销大集', 'SZ', 0.39, 2.57, 1056095232.00, -1, 378.18, 0, 2.07, 0, 2.59, 2.50, 2.55, 2.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2637, '600318', '新力金融', 'SH', -2.42, 8.88, 158199648.00, -1, 45.53, 0, 5.60, 0, 9.03, 8.87, 8.93, 8.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2638, '300917', '特发服务', 'SZ', -2.22, 41.31, 164371376.00, -1, 69.81, 0, 3.38, 0, 42.45, 41.25, 41.67, 41.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2639, '301362', '民爆光电', 'SZ', -0.34, 41.09, 14854559.00, -1, 12.19, 0, 1.43, 0, 41.78, 41.06, 41.31, 41.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2640, '600720', '中交设计', 'SH', -0.40, 7.43, 41629384.00, -1, 74.97, 0, 0.50, 0, 7.46, 7.42, 7.44, 7.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2641, '301356', '天振股份', 'SZ', -0.60, 21.38, 16756813.00, -1, 11.72, 0, 1.84, 0, 21.60, 21.26, 21.41, 21.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2642, '002661', '克明食品', 'SZ', -0.10, 9.54, 34971572.00, -1, 30.01, 0, 1.51, 0, 9.66, 9.43, 9.54, 9.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2643, '601901', '方正证券', 'SH', -0.76, 7.80, 453621728.00, -1, 642.10, 0, 0.88, 0, 7.85, 7.77, 7.81, 7.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2644, '688267', 'XD中触媒', 'SH', -1.89, 28.05, 60689336.00, -1, 49.44, 0, 1.75, 0, 28.99, 28.03, 28.36, 28.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2645, '600488', '津药药业', 'SH', -1.16, 4.26, 29667660.00, -1, 46.51, 0, 0.71, 0, 4.33, 4.25, 4.28, 4.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2646, '601019', '山东出版', 'SH', -0.60, 8.33, 60804244.00, -1, 173.84, 0, 0.50, 0, 8.44, 8.30, 8.36, 8.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2647, '301216', '万凯新材', 'SZ', -2.86, 17.68, 144698816.00, -1, 95.72, 0, 1.56, 0, 18.20, 17.68, 17.85, 17.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2648, '603611', '诺力股份', 'SH', -0.94, 23.20, 50022792.00, -1, 59.76, 0, 0.87, 0, 23.54, 23.13, 23.29, 23.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2649, '300196', '长海股份', 'SZ', 0.22, 13.87, 53879316.00, -1, 34.14, 0, 1.61, 0, 13.95, 13.69, 13.84, 13.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2650, '600486', '扬农化工', 'SH', 1.03, 64.87, 210045632.00, -1, 262.07, 0, 0.83, 0, 65.73, 64.13, 64.91, 64.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2651, '000563', '陕国投Ａ', 'SZ', -1.42, 3.47, 128700264.00, -1, 177.45, 0, 0.89, 0, 3.52, 3.46, 3.48, 3.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2652, '600888', '新疆众和', 'SH', -2.51, 7.77, 204383968.00, -1, 109.07, 0, 1.79, 0, 7.95, 7.73, 7.82, 7.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2653, '300933', '中辰股份', 'SZ', -0.35, 8.48, 47148932.00, -1, 46.39, 0, 1.69, 0, 8.58, 8.46, 8.51, 8.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2654, '000990', '诚志股份', 'SZ', -0.92, 7.56, 60041288.00, -1, 91.87, 0, 0.69, 0, 7.63, 7.55, 7.58, 7.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2655, '601609', '金田股份', 'SH', -3.17, 10.38, 342441504.00, -1, 179.43, 0, 1.95, 0, 10.65, 10.33, 10.45, 10.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2656, '603380', '易德龙', 'SH', 0.14, 36.47, 88139272.00, -1, 58.51, 0, 1.22, 0, 37.30, 36.20, 36.66, 36.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2657, '301330', '熵基科技', 'SZ', -1.02, 29.15, 54409676.00, -1, 33.21, 0, 1.61, 0, 29.60, 29.12, 29.29, 29.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2658, '603687', '大胜达', 'SH', -2.13, 8.75, 77244704.00, -1, 48.13, 0, 1.44, 0, 8.96, 8.75, 8.82, 8.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2659, '301273', '瑞晨环保', 'SZ', -1.18, 27.70, 15793307.00, -1, 15.23, 0, 1.44, 0, 28.25, 27.70, 27.88, 27.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2660, '002142', '宁波银行', 'SZ', 0.00, 28.18, 470851360.00, -1, 1859.85, 0, 0.28, 0, 28.32, 28.03, 28.18, 28.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2661, '688157', '松井股份', 'SH', 1.30, 33.50, 103450440.00, -1, 52.40, 0, 1.39, 0, 34.10, 32.47, 33.36, 33.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2662, '603895', '天永智能', 'SH', 2.46, 29.15, 45612616.00, -1, 31.51, 0, 1.22, 0, 29.35, 28.12, 28.87, 29.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2663, '601228', '广州港', 'SH', -0.90, 3.30, 51806144.00, -1, 248.97, 0, 0.26, 0, 3.34, 3.30, 3.31, 3.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2664, '600535', '天士力', 'SH', -0.52, 15.19, 83153424.00, -1, 226.93, 0, 0.39, 0, 15.32, 15.19, 15.23, 15.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2665, '603997', '继峰股份', 'SH', -2.48, 12.98, 167661456.00, -1, 165.14, 0, 0.89, 0, 13.28, 12.93, 13.06, 12.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2666, '603111', '康尼机电', 'SH', -0.57, 6.99, 42281532.00, -1, 59.17, 0, 0.73, 0, 7.07, 6.99, 7.02, 6.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2667, '603087', '甘李药业', 'SH', 0.02, 63.42, 556549696.00, -1, 353.79, 0, 1.11, 0, 64.99, 63.30, 63.90, 63.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2668, '605066', '天正电气', 'SH', 0.40, 7.46, 59452176.00, -1, 37.48, 0, 1.71, 0, 7.52, 7.40, 7.46, 7.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2669, '603888', '新华网', 'SH', -1.02, 19.38, 124437568.00, -1, 130.76, 0, 1.28, 0, 19.68, 19.34, 19.47, 19.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2670, '603199', '九华旅游', 'SH', -1.23, 35.34, 41074576.00, -1, 39.11, 0, 1.16, 0, 35.79, 35.33, 35.49, 35.34, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2671, '603583', '捷昌驱动', 'SH', -1.64, 35.95, 153601904.00, -1, 137.42, 0, 1.19, 0, 36.78, 35.92, 36.22, 35.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2672, '000883', '湖北能源', 'SZ', -0.87, 4.58, 72789464.00, -1, 296.77, 0, 0.28, 0, 4.63, 4.58, 4.60, 4.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2673, '600020', '中原高速', 'SH', -0.23, 4.43, 51024128.00, -1, 99.56, 0, 0.56, 0, 4.46, 4.39, 4.43, 4.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2674, '688079', '美迪凯', 'SH', -0.09, 11.07, 33692208.00, -1, 44.44, 0, 0.83, 0, 11.19, 11.03, 11.10, 11.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2675, '300929', '华骐环保', 'SZ', -1.04, 11.40, 22804072.00, -1, 14.45, 0, 2.19, 0, 11.60, 11.37, 11.46, 11.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2676, '002069', '獐子岛', 'SZ', -0.49, 4.09, 135861520.00, -1, 29.05, 0, 6.23, 0, 4.24, 4.06, 4.13, 4.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2677, '000719', '中原传媒', 'SZ', 0.17, 11.97, 36337220.00, -1, 79.86, 0, 0.67, 0, 12.01, 11.93, 11.97, 11.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2678, '300841', '康华生物', 'SZ', -0.83, 78.94, 121476496.00, -1, 93.88, 0, 2.16, 0, 79.99, 78.62, 79.18, 78.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2679, '300206', '理邦仪器', 'SZ', -1.64, 13.23, 66987988.00, -1, 44.77, 0, 1.68, 0, 13.55, 13.19, 13.32, 13.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2680, '603105', '芯能科技', 'SH', 0.74, 9.48, 117948352.00, -1, 47.40, 0, 1.96, 0, 9.52, 9.33, 9.44, 9.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2681, '688073', '毕得医药', 'SH', -3.85, 67.26, 58872404.00, -1, 29.08, 0, 1.55, 0, 70.37, 67.26, 68.30, 67.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2682, '003036', '泰坦股份', 'SZ', 0.54, 16.86, 75440952.00, -1, 36.46, 0, 2.95, 0, 17.42, 16.65, 16.98, 16.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2683, '002608', '江苏国信', 'SZ', -1.40, 7.77, 76570256.00, -1, 293.56, 0, 0.26, 0, 7.90, 7.77, 7.81, 7.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2684, '603161', '科华控股', 'SH', -0.96, 13.45, 26625080.00, -1, 25.66, 0, 1.09, 0, 13.64, 13.45, 13.51, 13.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2685, '300670', '大烨智能', 'SZ', -2.21, 7.98, 74674368.00, -1, 17.93, 0, 6.20, 0, 8.30, 7.94, 8.07, 7.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2686, '002500', '山西证券', 'SZ', -0.66, 6.05, 103894504.00, -1, 217.18, 0, 0.68, 0, 6.10, 6.04, 6.06, 6.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2687, '603167', '渤海轮渡', 'SH', -0.40, 9.85, 46248928.00, -1, 46.21, 0, 0.94, 0, 9.91, 9.76, 9.84, 9.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2688, '300469', '信息发展', 'SZ', 0.13, 62.54, 403520512.00, -1, 155.24, 0, 2.46, 0, 64.88, 62.03, 63.15, 62.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2689, '600820', '隧道股份', 'SH', -1.10, 6.31, 99044720.00, -1, 198.39, 0, 0.48, 0, 6.41, 6.31, 6.34, 6.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2690, '600062', '华润双鹤', 'SH', -0.59, 18.63, 82243528.00, -1, 192.44, 0, 0.46, 0, 18.79, 18.61, 18.68, 18.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2691, '002247', '聚力文化', 'SZ', -2.62, 2.97, 55209908.00, -1, 19.11, 0, 2.68, 0, 3.04, 2.95, 2.99, 2.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2692, '600012', '皖通高速', 'SH', -1.01, 14.65, 54572552.00, -1, 170.76, 0, 0.46, 0, 14.91, 14.65, 14.74, 14.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2693, '300224', '正海磁材', 'SZ', -1.36, 15.20, 202767248.00, -1, 140.67, 0, 1.93, 0, 15.44, 15.14, 15.26, 15.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2694, '600903', '贵州燃气', 'SH', -0.58, 6.82, 38107404.00, -1, 78.43, 0, 0.55, 0, 6.87, 6.81, 6.83, 6.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2695, '605003', '众望布艺', 'SH', 3.52, 25.31, 82266576.00, -1, 27.84, 0, 1.87, 0, 26.31, 23.85, 25.16, 25.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2696, '002926', '华西证券', 'SZ', -1.45, 9.51, 139874400.00, -1, 249.64, 0, 0.69, 0, 9.65, 9.51, 9.56, 9.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2697, '300154', '瑞凌股份', 'SZ', -0.98, 9.12, 25179152.00, -1, 28.74, 0, 1.09, 0, 9.23, 9.11, 9.15, 9.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2698, '603399', '永杉锂业', 'SH', -4.13, 10.90, 177352128.00, -1, 55.84, 0, 3.65, 0, 11.29, 10.87, 11.02, 10.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2699, '603192', '汇得科技', 'SH', -0.13, 23.50, 46875880.00, -1, 32.76, 0, 1.33, 0, 23.77, 23.35, 23.54, 23.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2700, '002980', '华盛昌', 'SZ', 0.94, 22.66, 71731664.00, -1, 22.97, 0, 2.26, 0, 23.27, 22.50, 22.81, 22.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2701, '688269', '凯立新材', 'SH', -1.47, 37.57, 26442104.00, -1, 49.11, 0, 0.54, 0, 38.59, 37.55, 37.90, 37.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2702, '603326', '我乐家居', 'SH', -0.98, 9.09, 25011410.00, -1, 29.01, 0, 1.12, 0, 9.22, 9.07, 9.13, 9.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2703, '600819', '耀皮玻璃', 'SH', -0.50, 7.98, 43693244.00, -1, 59.64, 0, 1.00, 0, 8.08, 7.93, 8.00, 7.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2704, '601001', '晋控煤业', 'SH', 1.35, 14.31, 276449216.00, -1, 239.51, 0, 0.98, 0, 14.41, 13.99, 14.24, 14.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2705, '001896', '豫能控股', 'SZ', 0.54, 5.55, 113840528.00, -1, 84.68, 0, 0.93, 0, 5.66, 5.51, 5.57, 5.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2706, '300388', '节能国祯', 'SZ', -0.45, 8.88, 86404960.00, -1, 60.37, 0, 1.43, 0, 9.20, 8.85, 8.98, 8.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2707, '601038', '一拖股份', 'SH', -0.94, 12.69, 45015716.00, -1, 92.85, 0, 0.58, 0, 12.88, 12.68, 12.75, 12.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2708, '688281', '华秦科技', 'SH', -1.32, 64.06, 62201704.00, -1, 174.61, 0, 0.36, 0, 65.76, 64.00, 64.61, 64.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2709, '301390', '经纬股份', 'SZ', -0.63, 36.05, 19552480.00, -1, 10.47, 0, 2.21, 0, 36.60, 36.00, 36.22, 36.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2710, '002886', '沃特股份', 'SZ', -0.40, 19.79, 72368688.00, -1, 41.38, 0, 1.89, 0, 20.04, 19.68, 19.84, 19.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2711, '002073', '软控股份', 'SZ', -1.50, 8.56, 169857712.00, -1, 86.42, 0, 2.11, 0, 8.78, 8.52, 8.62, 8.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2712, '002276', '万马股份', 'SZ', -1.12, 15.90, 373816352.00, -1, 160.15, 0, 2.64, 0, 16.15, 15.87, 15.97, 15.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2713, '000028', '国药一致', 'SZ', -0.68, 24.87, 54658716.00, -1, 118.89, 0, 0.49, 0, 25.06, 24.87, 24.93, 24.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2714, '300877', '金春股份', 'SZ', 1.04, 26.14, 53469768.00, -1, 31.37, 0, 1.18, 0, 26.48, 25.59, 26.07, 26.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2715, '605186', '健麾信息', 'SH', -1.49, 20.55, 30482792.00, -1, 27.95, 0, 1.15, 0, 21.16, 20.50, 20.74, 20.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2716, '000404', '长虹华意', 'SZ', -0.72, 6.89, 62335596.00, -1, 47.73, 0, 1.13, 0, 6.99, 6.88, 6.92, 6.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2717, '600668', '尖峰集团', 'SH', -0.61, 11.47, 26399328.00, -1, 47.36, 0, 0.59, 0, 11.58, 11.43, 11.49, 11.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2718, '600279', '重庆港', 'SH', -0.38, 5.20, 41375684.00, -1, 61.72, 0, 0.78, 0, 5.25, 5.14, 5.20, 5.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2719, '000862', '银星能源', 'SZ', -0.35, 5.72, 47682944.00, -1, 35.92, 0, 1.52, 0, 5.78, 5.69, 5.73, 5.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2720, '600916', '中国黄金', 'SH', -0.25, 8.03, 69841456.00, -1, 134.90, 0, 0.57, 0, 8.07, 8.01, 8.04, 8.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2721, '300955', '嘉亨家化', 'SZ', -2.91, 36.00, 233927040.00, -1, 36.29, 0, 4.42, 0, 37.13, 35.58, 36.24, 36.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2722, '300457', '赢合科技', 'SZ', -1.40, 27.38, 222801296.00, -1, 174.58, 0, 1.54, 0, 27.79, 27.32, 27.50, 27.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2723, '002234', '民和股份', 'SZ', -0.66, 9.07, 34067956.00, -1, 27.34, 0, 1.49, 0, 9.19, 9.03, 9.10, 9.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2724, '300923', '研奥股份', 'SZ', -0.84, 25.83, 19283816.00, -1, 19.75, 0, 1.22, 0, 26.22, 25.82, 25.96, 25.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2725, '603966', '法兰泰克', 'SH', -1.09, 10.90, 61384880.00, -1, 43.35, 0, 1.71, 0, 11.05, 10.88, 10.94, 10.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2726, '300905', '宝丽迪', 'SZ', 1.73, 31.82, 155121952.00, -1, 44.24, 0, 1.90, 0, 32.91, 31.16, 31.96, 31.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2727, '301186', '超达装备', 'SZ', -1.64, 46.20, 32469924.00, -1, 34.87, 0, 0.91, 0, 47.60, 46.04, 46.61, 46.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2728, '600847', '万里股份', 'SH', -1.72, 11.97, 20531060.00, -1, 18.35, 0, 1.61, 0, 12.22, 11.96, 12.05, 11.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2729, '300554', '三超新材', 'SZ', -1.07, 24.02, 60382964.00, -1, 19.01, 0, 3.88, 0, 24.47, 23.92, 24.14, 24.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2730, '688739', '成大生物', 'SH', -0.82, 26.57, 28800688.00, -1, 110.65, 0, 0.29, 0, 26.86, 26.56, 26.66, 26.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2731, '600611', '大众交通', 'SH', -0.53, 5.68, 109075904.00, -1, 88.80, 0, 2.32, 0, 5.74, 5.65, 5.69, 5.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2732, '600834', '申通地铁', 'SH', -1.06, 8.43, 25372928.00, -1, 40.24, 0, 0.65, 0, 8.53, 8.41, 8.46, 8.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2733, '002559', '亚威股份', 'SZ', -1.04, 10.46, 110826584.00, -1, 52.34, 0, 2.62, 0, 10.62, 10.44, 10.51, 10.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2734, '600229', '城市传媒', 'SH', 0.00, 6.74, 27397312.00, -1, 44.53, 0, 0.71, 0, 6.81, 6.70, 6.75, 6.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2735, '000400', '许继电气', 'SZ', -0.93, 25.51, 407130016.00, -1, 258.09, 0, 1.56, 0, 25.85, 25.39, 25.58, 25.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2736, '301081', '严牌股份', 'SZ', -0.82, 10.84, 22285888.00, -1, 23.63, 0, 0.81, 0, 11.10, 10.83, 10.92, 10.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2737, '002968', '新大正', 'SZ', -1.59, 11.77, 30202328.00, -1, 25.09, 0, 1.33, 0, 12.04, 11.77, 11.86, 11.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2738, '603659', '璞泰来', 'SH', -0.07, 26.81, 590038720.00, -1, 572.77, 0, 0.88, 0, 27.35, 26.31, 26.82, 26.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2739, '601958', '金钼股份', 'SH', -1.12, 14.13, 212592640.00, -1, 455.92, 0, 0.54, 0, 14.26, 14.00, 14.13, 14.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2740, '600267', '海正药业', 'SH', -1.23, 10.41, 84111664.00, -1, 124.73, 0, 0.87, 0, 10.60, 10.40, 10.47, 10.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2741, '000826', '启迪环境', 'SZ', -2.98, 2.28, 101045016.00, -1, 32.49, 0, 4.34, 0, 2.34, 2.28, 2.30, 2.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2742, '000837', '秦川机床', 'SZ', 0.32, 12.55, 232624592.00, -1, 126.43, 0, 1.82, 0, 12.74, 12.44, 12.58, 12.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2743, '600886', '国投电力', 'SH', 0.15, 13.72, 175463008.00, -1, 1022.71, 0, 0.16, 0, 13.87, 13.65, 13.75, 13.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2744, '300133', '华策影视', 'SZ', 3.34, 7.74, 783911488.00, -2, 124.79, 0, 3.29, 0, 7.86, 7.47, 7.69, 7.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2745, '300470', '中密控股', 'SZ', -0.53, 35.60, 43577656.00, -2, 70.24, 0, 0.83, 0, 35.92, 35.45, 35.66, 35.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2746, '600249', '两面针', 'SH', 0.48, 6.29, 72762688.00, -2, 34.60, 0, 1.98, 0, 6.31, 6.14, 6.25, 6.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2747, '688126', '沪硅产业', 'SH', -0.83, 21.50, 521871488.00, -2, 587.31, 0, 0.99, 0, 21.82, 21.40, 21.57, 21.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2748, '002317', '众生药业', 'SZ', -2.45, 21.50, 1339932672.00, -2, 163.75, 0, 9.32, 0, 22.20, 21.41, 21.70, 21.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2749, '600741', '华域汽车', 'SH', -0.86, 19.58, 130638856.00, -2, 617.30, 0, 0.30, 0, 19.90, 19.56, 19.68, 19.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2750, '601881', '中国银河', 'SH', -1.66, 15.95, 568653248.00, -2, 1155.33, 0, 0.56, 0, 16.14, 15.87, 15.99, 15.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2751, '688667', '菱电电控', 'SH', 0.43, 58.80, 25922212.00, -2, 30.70, 0, 0.82, 0, 58.98, 58.07, 58.62, 58.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2752, '601388', '怡球资源', 'SH', -3.59, 2.95, 170469280.00, -2, 64.94, 0, 3.20, 0, 3.05, 2.93, 2.98, 2.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2753, '603978', '深圳新星', 'SH', 1.38, 28.57, 566710848.00, -2, 60.31, 0, 6.96, 0, 29.30, 27.60, 28.49, 28.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2754, '600433', '冠豪高新', 'SH', -1.23, 3.20, 53996360.00, -2, 56.01, 0, 0.86, 0, 3.25, 3.19, 3.21, 3.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2755, '300194', '福安药业', 'SZ', -1.97, 4.49, 80733416.00, -2, 43.48, 0, 2.86, 0, 4.59, 4.48, 4.52, 4.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2756, '688303', '大全能源', 'SH', 5.96, 29.15, 635928960.00, -2, 625.33, 0, 0.51, 0, 29.30, 27.25, 28.57, 29.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2757, '600308', '华泰股份', 'SH', -1.28, 3.87, 67380024.00, -2, 58.70, 0, 1.27, 0, 3.92, 3.85, 3.88, 3.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2758, '688338', '赛科希德', 'SH', -0.83, 26.18, 11967809.00, -2, 27.79, 0, 0.50, 0, 26.58, 26.18, 26.31, 26.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2759, '000068', '华控赛格', 'SZ', -0.81, 3.67, 53849612.00, -2, 36.94, 0, 2.67, 0, 3.71, 3.64, 3.67, 3.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2760, '600941', '中国移动', 'SH', 0.39, 104.92, 1067026560.00, -2, 947.18, 0, 1.47, 0, 105.00, 104.42, 104.78, 104.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2761, '000800', '一汽解放', 'SZ', -1.41, 6.99, 145478992.00, -2, 343.97, 0, 0.39, 0, 7.09, 6.96, 7.01, 6.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2762, '300926', '博俊科技', 'SZ', -1.37, 29.59, 111231456.00, -2, 88.17, 0, 1.13, 0, 30.10, 29.49, 29.73, 29.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2763, '600038', '中直股份', 'SH', -1.27, 34.88, 249132512.00, -2, 233.32, 0, 0.82, 0, 35.29, 34.85, 35.01, 34.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2764, '000533', '顺钠股份', 'SZ', 0.25, 8.11, 222591920.00, -2, 55.55, 0, 4.74, 0, 8.23, 8.03, 8.12, 8.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2765, '603912', '佳力图', 'SH', 2.30, 8.44, 204286048.00, -2, 45.73, 0, 2.01, 0, 8.80, 8.23, 8.49, 8.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2766, '002883', '中设股份', 'SZ', -1.20, 11.52, 25024636.00, -2, 17.66, 0, 1.90, 0, 11.66, 11.46, 11.55, 11.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2767, '603501', '豪威集团', 'SH', -0.79, 120.03, 1062985216.00, -2, 1451.65, 0, 0.76, 0, 121.50, 119.78, 120.44, 120.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2768, '688512', '慧智微-U', 'SH', -1.96, 11.03, 54357980.00, -2, 35.80, 0, 1.78, 0, 11.27, 11.01, 11.10, 11.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2769, '603980', '吉华集团', 'SH', -0.74, 5.33, 42047076.00, -2, 36.08, 0, 1.38, 0, 5.40, 5.33, 5.35, 5.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2770, '002524', '光正眼科', 'SZ', -2.38, 4.52, 37195196.00, -2, 23.09, 0, 1.76, 0, 4.62, 4.51, 4.55, 4.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2771, '601136', '首创证券', 'SH', -2.02, 19.86, 378349504.00, -2, 95.62, 0, 4.50, 0, 20.17, 19.85, 19.96, 19.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2772, '688165', '埃夫特-U', 'SH', -2.43, 21.25, 131398992.00, -2, 110.88, 0, 1.61, 0, 21.83, 21.23, 21.44, 21.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2773, '002185', '华天科技', 'SZ', -1.34, 11.05, 521125248.00, -2, 360.02, 0, 1.36, 0, 11.23, 11.05, 11.11, 11.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2774, '301469', '恒达新材', 'SZ', -1.39, 28.99, 16663721.00, -2, 13.35, 0, 2.29, 0, 29.50, 28.99, 29.16, 28.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2775, '002115', '三维通信', 'SZ', -1.79, 10.98, 601285952.00, -2, 82.59, 0, 9.03, 0, 11.30, 10.97, 11.08, 10.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2776, '002849', '威星智能', 'SZ', -1.55, 14.01, 63852016.00, -2, 27.12, 0, 3.44, 0, 14.27, 14.01, 14.10, 14.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2777, '688326', '经纬恒润-W', 'SH', -2.45, 94.28, 111309088.00, -2, 105.14, 0, 1.07, 0, 96.48, 93.81, 94.86, 94.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2778, '601997', '贵阳银行', 'SH', -1.00, 5.95, 140775216.00, -2, 217.54, 0, 0.79, 0, 6.02, 5.95, 5.97, 5.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2779, '301202', '朗威股份', 'SZ', 0.18, 39.62, 41980876.00, -2, 14.73, 0, 2.19, 0, 40.39, 39.00, 39.67, 39.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2780, '000911', '广农糖业', 'SZ', -1.39, 7.79, 42993400.00, -2, 31.18, 0, 1.35, 0, 7.95, 7.72, 7.82, 7.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2781, '603511', '爱慕股份', 'SH', -0.44, 15.88, 27402500.00, -2, 63.82, 0, 0.60, 0, 16.10, 15.81, 15.93, 15.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2782, '002033', '丽江股份', 'SZ', -0.78, 8.87, 58132972.00, -2, 48.74, 0, 1.74, 0, 8.94, 8.83, 8.88, 8.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2783, '002471', '中超控股', 'SZ', -2.27, 4.30, 206592128.00, -2, 57.54, 0, 4.14, 0, 4.40, 4.28, 4.33, 4.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2784, '688159', '有方科技', 'SH', 1.40, 53.59, 323543264.00, -2, 49.69, 0, 3.75, 0, 56.25, 52.97, 54.27, 53.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2785, '603648', '畅联股份', 'SH', 0.10, 10.42, 25797014.00, -2, 37.76, 0, 0.57, 0, 10.49, 10.35, 10.42, 10.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2786, '300817', '双飞集团', 'SZ', -1.43, 19.27, 36088296.00, -2, 24.14, 0, 1.92, 0, 19.58, 19.20, 19.35, 19.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2787, '688259', '创耀科技', 'SH', -0.90, 40.63, 65081160.00, -2, 45.38, 0, 1.57, 0, 41.47, 40.57, 40.89, 40.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2788, '688305', '科德数控', 'SH', -1.93, 58.94, 60273640.00, -2, 77.93, 0, 0.74, 0, 60.45, 58.81, 59.40, 58.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2789, '601166', '兴业银行', 'SH', -0.77, 20.72, 1275049216.00, -2, 4384.94, 0, 0.29, 0, 20.95, 20.65, 20.77, 20.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2790, '000026', '飞亚达', 'SZ', -0.13, 15.23, 48102112.00, -2, 55.52, 0, 0.82, 0, 15.49, 15.19, 15.30, 15.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2791, '601229', '上海银行', 'SH', -0.62, 9.60, 336981760.00, -2, 1364.06, 0, 0.32, 0, 9.69, 9.56, 9.62, 9.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2792, '002333', '罗普斯金', 'SZ', -0.52, 5.77, 56485712.00, -2, 37.65, 0, 1.56, 0, 5.85, 5.71, 5.78, 5.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2793, '300026', '红日药业', 'SZ', -2.38, 3.69, 189677264.00, -2, 101.05, 0, 2.72, 0, 3.78, 3.67, 3.71, 3.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2794, '002821', '凯莱英', 'SZ', -0.60, 92.76, 333988096.00, -2, 294.05, 0, 0.89, 0, 95.00, 92.65, 93.47, 92.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2795, '603078', '江化微', 'SH', -0.78, 17.84, 108742960.00, -2, 68.80, 0, 1.59, 0, 18.17, 17.84, 17.95, 17.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2796, '301512', '智信精密', 'SZ', -1.54, 44.77, 29371330.00, -2, 11.11, 0, 2.65, 0, 45.80, 44.63, 45.07, 44.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2797, '603505', '金石资源', 'SH', 0.06, 17.95, 166355712.00, -2, 151.08, 0, 1.56, 0, 18.16, 17.65, 17.92, 17.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2798, '600883', '博闻科技', 'SH', -1.66, 8.31, 18739370.00, -2, 19.62, 0, 1.31, 0, 8.44, 8.27, 8.34, 8.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2799, '300725', '药石科技', 'SZ', 1.05, 38.51, 246882848.00, -2, 78.07, 0, 1.56, 0, 39.24, 38.02, 38.59, 38.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2800, '002082', '万邦德', 'SZ', -0.16, 12.45, 84394520.00, -2, 68.88, 0, 1.41, 0, 12.55, 12.30, 12.43, 12.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2801, '601005', '重庆钢铁', 'SH', -2.01, 1.46, 207536704.00, -2, 121.38, 0, 1.70, 0, 1.49, 1.46, 1.47, 1.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2802, '002576', '通达动力', 'SZ', -1.15, 17.13, 41283516.00, -2, 27.76, 0, 1.97, 0, 17.37, 17.12, 17.21, 17.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2803, '603357', '设计总院', 'SH', -0.72, 8.24, 31406824.00, -2, 45.78, 0, 0.63, 0, 8.32, 8.22, 8.26, 8.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2804, '002673', '西部证券', 'SZ', -1.11, 8.01, 187147248.00, -2, 329.15, 0, 0.71, 0, 8.10, 8.00, 8.04, 8.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2805, '600008', '首创环保', 'SH', -0.33, 3.02, 137927776.00, -2, 221.69, 0, 0.83, 0, 3.03, 3.01, 3.02, 3.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2806, '301185', '鸥玛软件', 'SZ', -2.06, 19.54, 100028824.00, -2, 27.33, 0, 5.55, 0, 20.12, 19.53, 19.73, 19.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2807, '688628', '优利德', 'SH', -1.18, 31.80, 17188682.00, -2, 35.54, 0, 0.49, 0, 32.18, 31.76, 31.91, 31.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2808, '002272', '川润股份', 'SZ', 0.63, 14.27, 249971632.00, -2, 55.15, 0, 3.46, 0, 14.45, 14.08, 14.27, 14.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2809, '600015', '华夏银行', 'SH', -1.01, 6.87, 281045152.00, -2, 1057.10, 0, 0.41, 0, 6.95, 6.87, 6.90, 6.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2810, '600261', '阳光照明', 'SH', -0.87, 3.43, 41765336.00, -2, 45.79, 0, 0.84, 0, 3.46, 3.42, 3.44, 3.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2811, '688113', '联测科技', 'SH', -1.34, 38.37, 17883092.00, -2, 24.71, 0, 0.79, 0, 38.99, 38.37, 38.58, 38.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2812, '301428', '世纪恒通', 'SZ', -1.25, 34.76, 50052660.00, -2, 21.27, 0, 4.20, 0, 35.39, 34.72, 34.96, 34.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2813, '301552', '科力装备', 'SZ', -0.05, 37.69, 20194288.00, -2, 8.97, 0, 1.95, 0, 37.99, 37.37, 37.68, 37.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2814, '601789', '宁波建工', 'SH', 0.39, 5.21, 120624776.00, -2, 56.62, 0, 1.46, 0, 5.29, 5.17, 5.22, 5.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2815, '600796', '钱江生化', 'SH', -2.36, 6.20, 38388816.00, -2, 19.31, 0, 2.63, 0, 6.37, 6.17, 6.25, 6.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2816, '002929', '润建股份', 'SZ', 0.47, 40.79, 243108752.00, -2, 85.89, 0, 1.75, 0, 42.28, 40.65, 41.24, 40.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2817, '600697', '欧亚集团', 'SH', 1.64, 13.61, 133827920.00, -2, 21.15, 0, 4.41, 0, 13.86, 13.30, 13.59, 13.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2818, '002020', '京新药业', 'SZ', -0.99, 19.02, 150523296.00, -2, 137.70, 0, 1.20, 0, 19.61, 19.00, 19.21, 19.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2819, '600633', '浙数文化', 'SH', -0.99, 12.98, 153300672.00, -2, 164.60, 0, 0.79, 0, 13.23, 12.92, 13.04, 12.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2820, '688071', '华依科技', 'SH', -2.01, 32.74, 36828208.00, -2, 27.76, 0, 1.48, 0, 33.88, 32.72, 33.11, 32.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2821, '002373', '千方科技', 'SZ', -1.11, 10.72, 213084240.00, -2, 147.68, 0, 2.39, 0, 10.86, 10.69, 10.76, 10.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2822, '688280', '精进电动-UW', 'SH', -0.36, 8.21, 54260788.00, -2, 42.74, 0, 1.53, 0, 8.33, 8.20, 8.25, 8.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2823, '002189', '中光学', 'SZ', -1.51, 23.51, 92346192.00, -2, 61.40, 0, 1.68, 0, 24.19, 23.50, 23.73, 23.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2824, '688595', '芯海科技', 'SH', -1.42, 34.08, 82693528.00, -2, 49.11, 0, 1.72, 0, 35.14, 34.00, 34.41, 34.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2825, '300893', '松原安全', 'SZ', -0.74, 22.92, 38683392.00, -2, 57.50, 0, 0.91, 0, 23.16, 22.87, 22.98, 22.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2826, '300737', '科顺股份', 'SZ', -1.36, 5.09, 59924452.00, -2, 45.14, 0, 1.73, 0, 5.22, 5.08, 5.13, 5.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2827, '002999', '天禾股份', 'SZ', -1.27, 7.01, 48429448.00, -2, 24.09, 0, 2.06, 0, 7.13, 6.95, 7.03, 7.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2828, '002041', '登海种业', 'SZ', -0.53, 9.45, 61276536.00, -2, 83.16, 0, 0.97, 0, 9.54, 9.39, 9.46, 9.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2829, '002004', '华邦健康', 'SZ', -1.44, 4.79, 99405424.00, -2, 90.13, 0, 1.18, 0, 4.86, 4.78, 4.81, 4.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2830, '300487', '蓝晓科技', 'SZ', 1.22, 53.11, 160045728.00, -2, 162.85, 0, 0.97, 0, 53.80, 52.17, 53.03, 53.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2831, '300292', '吴通控股', 'SZ', -1.47, 4.68, 108378080.00, -2, 52.23, 0, 2.99, 0, 4.78, 4.67, 4.71, 4.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2832, '002432', '九安医疗', 'SZ', -1.48, 40.05, 235703104.00, -2, 175.56, 0, 1.20, 0, 40.78, 40.02, 40.28, 40.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2833, '000755', '山西高速', 'SZ', -0.94, 5.27, 34968520.00, -2, 77.33, 0, 0.56, 0, 5.32, 5.23, 5.27, 5.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2834, '600189', '泉阳泉', 'SH', -1.23, 7.25, 76373960.00, -2, 51.85, 0, 1.68, 0, 7.33, 7.19, 7.26, 7.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2835, '601186', '中国铁建', 'SH', -1.03, 7.68, 254735584.00, -2, 883.45, 0, 0.21, 0, 7.77, 7.68, 7.71, 7.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2836, '600893', '航发动力', 'SH', -1.41, 36.47, 576806208.00, -2, 971.97, 0, 0.53, 0, 37.12, 36.41, 36.67, 36.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2837, '300378', '鼎捷数智', 'SZ', -0.32, 43.24, 341772064.00, -2, 116.55, 0, 2.78, 0, 44.35, 43.01, 43.53, 43.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2838, '002882', '金龙羽', 'SZ', -0.28, 31.50, 177731616.00, -2, 77.72, 0, 2.52, 0, 31.86, 31.32, 31.56, 31.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2839, '605258', '协和电子', 'SH', 0.21, 32.87, 74143960.00, -2, 28.93, 0, 1.80, 0, 33.81, 32.40, 33.03, 32.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2840, '002892', '科力尔', 'SZ', -1.60, 12.94, 95984760.00, -2, 62.52, 0, 1.71, 0, 13.15, 12.93, 13.01, 12.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2841, '600378', '昊华科技', 'SH', -1.00, 29.75, 175262464.00, -2, 319.09, 0, 0.53, 0, 30.45, 29.71, 29.97, 29.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2842, '688176', '亚虹医药-U', 'SH', -1.76, 10.02, 50327568.00, -2, 43.66, 0, 1.85, 0, 10.26, 10.01, 10.10, 10.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2843, '300709', '精研科技', 'SZ', 0.04, 44.76, 323117440.00, -2, 66.82, 0, 5.77, 0, 45.58, 44.20, 44.85, 44.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2844, '600099', '林海股份', 'SH', -0.65, 10.65, 38348704.00, -2, 23.34, 0, 1.31, 0, 10.84, 10.62, 10.70, 10.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2845, '301032', '新柴股份', 'SZ', -0.62, 12.81, 24034542.00, -2, 20.48, 0, 1.25, 0, 13.15, 12.81, 12.92, 12.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2846, '002144', '宏达高科', 'SZ', -2.49, 13.29, 67682512.00, -2, 18.29, 0, 3.20, 0, 13.61, 13.20, 13.37, 13.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2847, '300279', '和晶科技', 'SZ', -0.82, 7.23, 52224772.00, -2, 33.45, 0, 1.33, 0, 7.35, 7.21, 7.26, 7.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2848, '600098', '广州发展', 'SH', -0.29, 6.78, 67220800.00, -2, 237.70, 0, 0.39, 0, 6.85, 6.78, 6.80, 6.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2849, '001277', '速达股份', 'SZ', -0.64, 38.59, 27011410.00, -2, 17.51, 0, 1.75, 0, 39.03, 38.59, 38.74, 38.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2850, '600207', '安彩高科', 'SH', -0.38, 5.27, 121607808.00, -2, 57.41, 0, 1.73, 0, 5.34, 5.15, 5.25, 5.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2851, '300110', '华仁药业', 'SZ', -5.04, 3.39, 132639000.00, -2, 40.03, 0, 2.63, 0, 3.56, 3.38, 3.44, 3.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2852, '601390', '中国中铁', 'SH', -1.28, 5.41, 523475744.00, -2, 1107.69, 0, 0.33, 0, 5.48, 5.40, 5.43, 5.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2853, '300088', '长信科技', 'SZ', -0.98, 6.04, 183404224.00, -2, 150.12, 0, 1.29, 0, 6.13, 6.03, 6.07, 6.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2854, '000750', '国海证券', 'SZ', -1.40, 4.23, 192162480.00, -2, 245.18, 0, 0.98, 0, 4.28, 4.22, 4.24, 4.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2855, '600268', '国电南自', 'SH', 0.76, 10.59, 219413104.00, -2, 107.05, 0, 1.77, 0, 10.69, 10.45, 10.58, 10.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2856, '603201', '常润股份', 'SH', -1.46, 16.92, 18761218.00, -2, 31.84, 0, 0.57, 0, 17.22, 16.89, 17.01, 16.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2857, '601065', '江盐集团', 'SH', -1.06, 8.43, 43045056.00, -2, 35.09, 0, 1.14, 0, 8.54, 8.43, 8.47, 8.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2858, '605006', '山东玻纤', 'SH', -0.80, 7.44, 30291750.00, -2, 44.64, 0, 0.75, 0, 7.52, 7.41, 7.46, 7.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2859, '300226', '上海钢联', 'SZ', -0.85, 24.40, 95190056.00, -2, 74.75, 0, 1.51, 0, 24.75, 24.36, 24.50, 24.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2860, '001255', '博菲电气', 'SZ', 0.69, 32.14, 44262488.00, -2, 22.84, 0, 2.63, 0, 32.37, 31.62, 32.04, 32.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2861, '688610', '埃科光电', 'SH', 1.73, 61.74, 49707724.00, -2, 25.27, 0, 1.38, 0, 63.35, 60.88, 61.99, 61.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2862, '301298', '东利机械', 'SZ', -0.97, 16.34, 25657984.00, -2, 17.68, 0, 1.39, 0, 16.76, 16.33, 16.48, 16.34, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2863, '603956', '威派格', 'SH', -0.60, 6.60, 56467588.00, -2, 37.61, 0, 2.06, 0, 6.67, 6.57, 6.61, 6.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2864, '000090', '天健集团', 'SZ', -2.54, 3.83, 149535152.00, -2, 71.56, 0, 1.89, 0, 3.92, 3.83, 3.86, 3.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2865, '688150', '莱特光电', 'SH', -0.63, 22.06, 55651664.00, -2, 88.78, 0, 0.65, 0, 22.44, 22.02, 22.17, 22.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2866, '300031', '宝通科技', 'SZ', -0.85, 22.26, 146169120.00, -2, 78.33, 0, 1.92, 0, 22.52, 22.11, 22.30, 22.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2867, '601866', '中远海发', 'SH', -1.56, 2.53, 177882576.00, -2, 246.73, 0, 0.67, 0, 2.57, 2.52, 2.54, 2.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2868, '301598', '博科测试', 'SZ', -0.41, 61.42, 20885928.00, -2, 9.04, 0, 2.16, 0, 62.20, 61.40, 61.67, 61.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2869, '600955', '维远股份', 'SH', -2.36, 14.91, 65346928.00, -2, 82.00, 0, 0.87, 0, 15.22, 14.84, 14.99, 14.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2870, '001213', '中铁特货', 'SZ', -0.97, 4.07, 40746528.00, -2, 180.89, 0, 0.21, 0, 4.11, 4.07, 4.08, 4.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2871, '688458', '美芯晟', 'SH', -1.70, 39.25, 72978256.00, -2, 33.39, 0, 3.90, 0, 40.08, 39.25, 39.53, 39.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2872, '603350', '安乃达', 'SH', -0.68, 37.80, 29322720.00, -2, 16.63, 0, 1.97, 0, 38.19, 37.71, 37.90, 37.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2873, '300334', '津膜科技', 'SZ', -1.70, 7.51, 49959932.00, -2, 22.68, 0, 3.52, 0, 7.68, 7.43, 7.54, 7.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2874, '688681', '科汇股份', 'SH', -1.74, 17.50, 23556304.00, -2, 18.32, 0, 1.58, 0, 18.09, 17.50, 17.70, 17.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2875, '603375', '盛景微', 'SH', -0.80, 38.45, 66240808.00, -2, 24.52, 0, 3.39, 0, 39.21, 38.40, 38.69, 38.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2876, '601868', '中国能建', 'SH', -1.69, 2.33, 514945568.00, -2, 755.59, 0, 0.57, 0, 2.37, 2.33, 2.34, 2.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2877, '002552', '宝鼎科技', 'SZ', -2.11, 16.20, 58570480.00, -2, 59.70, 0, 1.03, 0, 16.59, 16.18, 16.32, 16.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2878, '002419', '天虹股份', 'SZ', 0.55, 5.46, 102320512.00, -2, 63.81, 0, 1.23, 0, 5.52, 5.40, 5.46, 5.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2879, '603233', '大参林', 'SH', -0.17, 17.44, 84766424.00, -2, 198.62, 0, 0.51, 0, 17.69, 17.38, 17.50, 17.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2880, '600053', '九鼎投资', 'SH', -2.61, 18.31, 66076784.00, -2, 79.38, 0, 0.97, 0, 18.78, 18.26, 18.45, 18.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2881, '603626', '科森科技', 'SH', -4.89, 12.85, 1093427200.00, -2, 71.30, 0, 11.82, 0, 13.05, 12.70, 12.87, 12.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2882, '300402', '宝色股份', 'SZ', -2.79, 20.91, 161145920.00, -2, 50.94, 0, 3.23, 0, 21.51, 20.89, 21.10, 20.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2883, '601991', '大唐发电', 'SH', 0.86, 3.53, 318799296.00, -2, 437.58, 0, 0.71, 0, 3.56, 3.49, 3.53, 3.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2884, '001324', '长青科技', 'SZ', -4.60, 19.08, 132500616.00, -2, 15.58, 0, 4.40, 0, 20.32, 18.99, 19.46, 19.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2885, '601886', '江河集团', 'SH', -3.03, 7.68, 31442704.00, -2, 87.01, 0, 0.53, 0, 7.92, 7.68, 7.76, 7.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2886, '600329', '达仁堂', 'SH', -0.09, 45.81, 164551904.00, -2, 259.78, 0, 0.64, 0, 46.47, 45.70, 45.99, 45.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2887, '300834', '星辉环材', 'SZ', -2.62, 22.71, 38041240.00, -2, 43.70, 0, 0.63, 0, 23.30, 22.66, 22.89, 22.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2888, '688529', '豪森智能', 'SH', -1.31, 18.84, 20522242.00, -2, 31.68, 0, 0.69, 0, 19.21, 18.81, 18.95, 18.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2889, '300482', '万孚生物', 'SZ', 0.19, 20.86, 66047320.00, -2, 89.78, 0, 0.63, 0, 21.04, 20.73, 20.88, 20.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2890, '002267', '陕天然气', 'SZ', -0.25, 7.90, 39668644.00, -2, 87.85, 0, 0.47, 0, 7.96, 7.90, 7.92, 7.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2891, '301309', '万得凯', 'SZ', -0.41, 28.82, 11551069.00, -2, 7.36, 0, 1.94, 0, 29.06, 28.60, 28.83, 28.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2892, '002216', '三全食品', 'SZ', -0.26, 11.44, 75469640.00, -2, 72.10, 0, 1.27, 0, 11.58, 11.30, 11.44, 11.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2893, '301262', '海看股份', 'SZ', -0.87, 25.15, 114773288.00, -2, 30.70, 0, 6.27, 0, 25.70, 25.06, 25.30, 25.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2894, '002887', '绿茵生态', 'SZ', -1.26, 9.43, 25538056.00, -2, 18.35, 0, 1.38, 0, 9.58, 9.41, 9.47, 9.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2895, '001223', '欧克科技', 'SZ', -0.67, 51.85, 30358754.00, -2, 12.11, 0, 2.24, 0, 53.40, 51.68, 52.31, 51.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2896, '601225', '陕西煤业', 'SH', -1.30, 22.00, 590324992.00, -2, 2132.90, 0, 0.26, 0, 22.35, 21.92, 22.09, 22.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2897, '000922', '佳电股份', 'SZ', -1.73, 12.53, 101045456.00, -2, 73.59, 0, 1.88, 0, 12.79, 12.53, 12.62, 12.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2898, '603309', '维力医疗', 'SH', -0.88, 13.58, 38514292.00, -2, 39.64, 0, 1.07, 0, 13.80, 13.57, 13.65, 13.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2899, '301520', '万邦医药', 'SZ', -0.79, 41.28, 14975683.00, -2, 9.26, 0, 1.99, 0, 41.99, 41.22, 41.50, 41.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2900, '002590', '万安科技', 'SZ', -0.82, 13.25, 61829532.00, -2, 65.58, 0, 0.91, 0, 13.45, 13.24, 13.31, 13.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2901, '000153', '丰原药业', 'SZ', -2.22, 6.62, 58343308.00, -2, 30.49, 0, 2.46, 0, 6.78, 6.61, 6.67, 6.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2902, '002060', '广东建工', 'SZ', -1.32, 3.74, 59340072.00, -2, 58.45, 0, 1.07, 0, 3.80, 3.73, 3.76, 3.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2903, '000625', '长安汽车', 'SZ', -0.85, 11.71, 445943392.00, -2, 967.26, 0, 0.40, 0, 11.80, 11.70, 11.74, 11.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2904, '688030', '山石网科', 'SH', -2.62, 18.93, 30948612.00, -2, 34.12, 0, 1.13, 0, 19.47, 18.86, 19.09, 18.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2905, '600332', '白云山', 'SH', -0.93, 25.58, 319258752.00, -2, 359.63, 0, 0.69, 0, 25.81, 25.53, 25.64, 25.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2906, '002303', '美盈森', 'SZ', -0.24, 4.11, 101685392.00, -2, 39.74, 0, 2.08, 0, 4.20, 4.09, 4.13, 4.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2907, '300652', '雷迪克', 'SZ', -1.90, 52.75, 85888128.00, -2, 63.15, 0, 1.60, 0, 53.99, 52.55, 53.10, 52.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2908, '688398', '赛特新材', 'SH', 1.26, 18.46, 28803592.00, -2, 30.98, 0, 0.65, 0, 18.60, 18.11, 18.39, 18.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2909, '601360', '三六零', 'SH', -2.42, 12.08, 1802014080.00, -2, 845.55, 0, 2.39, 0, 12.36, 12.05, 12.16, 12.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2910, '600987', '航民股份', 'SH', -1.12, 7.07, 62510176.00, -2, 72.17, 0, 0.72, 0, 7.16, 7.05, 7.09, 7.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2911, '688479', '友车科技', 'SH', -1.00, 18.90, 9414487.00, -2, 11.78, 0, 1.06, 0, 19.22, 18.90, 19.01, 18.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2912, '689009', '九号公司-WD', 'SH', -1.32, 57.58, 279110272.00, -2, 318.47, 0, 1.12, 0, 58.75, 57.52, 57.95, 57.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2913, '301207', '华兰疫苗', 'SZ', -2.30, 21.20, 170843808.00, -2, 127.34, 0, 1.96, 0, 21.69, 21.08, 21.32, 21.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2914, '603018', '华设集团', 'SH', -1.06, 7.44, 34916200.00, -2, 50.87, 0, 0.68, 0, 7.54, 7.43, 7.47, 7.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2915, '300164', '通源石油', 'SZ', -4.19, 5.71, 307198368.00, -2, 33.30, 0, 8.33, 0, 5.88, 5.71, 5.77, 5.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2916, '600446', '金证股份', 'SH', -0.06, 15.88, 237625312.00, -2, 149.47, 0, 2.20, 0, 16.04, 15.69, 15.87, 15.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2917, '301269', '华大九天', 'SZ', -0.92, 105.46, 328754976.00, -2, 575.22, 0, 0.58, 0, 107.50, 105.23, 106.06, 105.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2918, '002318', '久立特材', 'SZ', -3.10, 24.04, 238624032.00, -2, 229.57, 0, 0.68, 0, 24.80, 24.00, 24.28, 24.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2919, '300140', '节能环境', 'SZ', -1.25, 6.31, 91066952.00, -2, 64.37, 0, 1.05, 0, 6.40, 6.21, 6.31, 6.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2920, '600415', '小商品城', 'SH', -0.79, 16.26, 482909920.00, -2, 891.63, 0, 0.51, 0, 16.45, 16.17, 16.29, 16.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2921, '300864', '南大环境', 'SZ', -0.74, 20.02, 17146192.00, -2, 31.61, 0, 0.66, 0, 20.29, 19.98, 20.10, 20.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2922, '301299', '卓创资讯', 'SZ', -0.95, 55.39, 28171622.00, -2, 33.44, 0, 0.94, 0, 56.30, 55.39, 55.69, 55.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2923, '301023', '江南奕帆', 'SZ', -0.48, 37.21, 24147166.00, -2, 15.56, 0, 1.94, 0, 37.73, 37.12, 37.35, 37.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2924, '601000', '唐山港', 'SH', -0.26, 3.84, 103994520.00, -2, 227.56, 0, 0.58, 0, 3.88, 3.84, 3.85, 3.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2925, '603488', '展鹏科技', 'SH', -0.98, 8.06, 24316504.00, -2, 23.53, 0, 1.12, 0, 8.21, 8.06, 8.11, 8.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2926, '002191', '劲嘉股份', 'SZ', 0.71, 4.24, 92386168.00, -2, 61.08, 0, 1.34, 0, 4.32, 4.22, 4.26, 4.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2927, '600196', '复星医药', 'SH', 0.44, 27.45, 419200064.00, -2, 581.53, 0, 0.51, 0, 27.77, 27.24, 27.49, 27.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2928, '688517', '金冠电气', 'SH', -0.99, 15.95, 34547996.00, -2, 21.79, 0, 1.86, 0, 16.18, 15.88, 16.00, 15.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2929, '601118', '海南橡胶', 'SH', -3.55, 5.71, 410764736.00, -2, 244.36, 0, 1.59, 0, 5.91, 5.65, 5.76, 5.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2930, '600283', '钱江水利', 'SH', -0.75, 9.31, 18948126.00, -2, 50.66, 0, 0.55, 0, 9.38, 9.30, 9.33, 9.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2931, '000695', '滨海能源', 'SZ', -4.73, 13.49, 319013152.00, -2, 29.92, 0, 11.77, 0, 14.19, 13.37, 13.68, 13.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2932, '300036', '超图软件', 'SZ', -2.52, 16.99, 276981984.00, -2, 74.50, 0, 4.10, 0, 17.50, 16.98, 17.16, 16.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2933, '301522', '上大股份', 'SZ', -1.02, 31.99, 203366144.00, -2, 90.03, 0, 2.58, 0, 32.77, 31.85, 32.20, 31.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2934, '600517', '国网英大', 'SH', -1.98, 5.93, 140498512.00, -2, 339.10, 0, 0.47, 0, 6.04, 5.93, 5.97, 5.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2935, '300454', '深信服', 'SZ', -0.81, 112.36, 436415040.00, -2, 311.28, 0, 1.21, 0, 114.95, 111.11, 112.81, 112.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2936, '601121', '宝地矿业', 'SH', -3.18, 7.31, 101056872.00, -2, 27.78, 0, 3.36, 0, 7.50, 7.27, 7.36, 7.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2937, '002227', '奥 特 迅', 'SZ', 0.31, 12.89, 50984776.00, -2, 31.70, 0, 1.85, 0, 13.07, 12.79, 12.92, 12.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2938, '001298', '好上好', 'SZ', -0.83, 31.24, 267624832.00, -2, 51.45, 0, 7.48, 0, 31.75, 31.17, 31.39, 31.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2939, '300847', '中船汉光', 'SZ', -0.68, 17.57, 143894960.00, -2, 52.01, 0, 3.03, 0, 18.00, 17.52, 17.70, 17.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2940, '301182', '凯旺科技', 'SZ', -1.60, 36.29, 54180220.00, -2, 34.77, 0, 2.43, 0, 37.30, 36.15, 36.58, 36.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2941, '600285', '羚锐制药', 'SH', -0.46, 21.87, 56372440.00, -2, 123.75, 0, 0.68, 0, 22.06, 21.85, 21.93, 21.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2942, '603115', '海星股份', 'SH', 1.20, 18.49, 57125576.00, -2, 44.73, 0, 0.99, 0, 18.63, 18.16, 18.43, 18.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2943, '688309', '恒誉环保', 'SH', 2.71, 24.22, 47217900.00, -2, 19.23, 0, 1.35, 0, 24.87, 23.22, 24.10, 24.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2944, '002692', '远程股份', 'SZ', 0.38, 5.25, 48160736.00, -2, 37.68, 0, 1.24, 0, 5.27, 5.19, 5.24, 5.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2945, '603816', '顾家家居', 'SH', -1.78, 29.79, 178851888.00, -2, 241.94, 0, 0.70, 0, 30.78, 29.71, 30.09, 29.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2946, '600583', '海油工程', 'SH', -2.17, 5.42, 213598176.00, -2, 239.64, 0, 0.79, 0, 5.55, 5.42, 5.46, 5.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2947, '601577', '长沙银行', 'SH', -1.05, 9.44, 118541280.00, -2, 379.55, 0, 0.42, 0, 9.57, 9.43, 9.48, 9.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2948, '002402', '和而泰', 'SZ', -4.07, 44.31, 3822379264.00, -2, 357.06, 0, 13.65, 1, 45.52, 44.30, 44.71, 44.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2949, '301596', '瑞迪智驱', 'SZ', -1.12, 74.30, 36279440.00, -2, 23.27, 0, 1.61, 0, 75.38, 74.06, 74.58, 74.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2950, '300434', '金石亚药', 'SZ', -2.60, 11.26, 179755600.00, -2, 38.52, 0, 6.23, 0, 11.55, 11.22, 11.34, 11.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2951, '002981', '朝阳科技', 'SZ', -0.71, 30.71, 128310904.00, -2, 36.67, 0, 7.90, 1, 30.98, 30.62, 30.77, 30.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2952, '002859', '洁美科技', 'SZ', -0.24, 29.13, 45688768.00, -2, 118.15, 0, 0.58, 0, 29.35, 29.01, 29.16, 29.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2953, '002866', '传艺科技', 'SZ', -1.18, 19.18, 104609776.00, -2, 34.77, 0, 4.82, 0, 19.47, 19.10, 19.25, 19.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2954, '688472', '阿特斯', 'SH', 0.68, 16.26, 1368690560.00, -2, 226.46, 0, 5.96, 0, 16.59, 15.87, 16.24, 16.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2955, '001322', '箭牌家居', 'SZ', -1.07, 8.30, 23856406.00, -2, 65.21, 0, 0.39, 0, 8.44, 8.29, 8.34, 8.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2956, '000795', '英洛华', 'SZ', -1.18, 10.02, 87134672.00, -2, 113.60, 0, 1.24, 0, 10.11, 10.01, 10.05, 10.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2957, '688677', '海泰新光', 'SH', -4.34, 44.74, 52120064.00, -2, 53.63, 0, 0.78, 0, 47.09, 44.58, 45.47, 44.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2958, '601616', '广电电气', 'SH', -0.50, 3.99, 54139584.00, -2, 34.06, 0, 1.73, 0, 4.04, 3.98, 4.00, 3.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2959, '601952', '苏垦农发', 'SH', -0.55, 9.10, 38393952.00, -2, 125.40, 0, 0.37, 0, 9.15, 9.09, 9.11, 9.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2960, '300664', '鹏鹞环保', 'SZ', -0.18, 5.63, 69733584.00, -2, 42.35, 0, 1.58, 0, 5.69, 5.61, 5.64, 5.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2961, '000501', '武商集团', 'SZ', 0.10, 9.76, 146725952.00, -2, 74.98, 0, 1.50, 0, 9.83, 9.58, 9.72, 9.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2962, '688235', '百济神州-U', 'SH', -0.70, 277.54, 625521728.00, -2, 319.32, 0, 1.69, 0, 282.97, 276.21, 278.91, 277.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2963, '605088', '冠盛股份', 'SH', -1.96, 33.53, 67730784.00, -2, 66.96, 0, 1.05, 0, 34.38, 33.37, 33.76, 33.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2964, '600518', '康美药业', 'SH', -1.00, 1.98, 293209024.00, -2, 273.68, 0, 1.11, 0, 2.00, 1.98, 1.99, 1.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2965, '601200', '上海环境', 'SH', -0.49, 8.05, 58416784.00, -2, 108.37, 0, 0.55, 0, 8.09, 8.03, 8.06, 8.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2966, '600641', '先导基电', 'SH', -1.55, 16.48, 269207424.00, -2, 153.37, 0, 1.64, 0, 16.67, 16.38, 16.51, 16.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2967, '000875', '吉电股份', 'SZ', -1.95, 5.54, 162689200.00, -2, 185.17, 0, 1.00, 0, 5.66, 5.54, 5.58, 5.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2968, '301353', '普莱得', 'SZ', -0.77, 27.07, 20684164.00, -2, 8.63, 0, 2.52, 0, 27.48, 27.07, 27.21, 27.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2969, '600989', '宝丰能源', 'SH', -2.43, 18.07, 491483520.00, -2, 1325.14, 0, 0.36, 0, 18.55, 18.04, 18.22, 18.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2970, '300369', '绿盟科技', 'SZ', -2.00, 7.86, 130032640.00, -2, 63.51, 0, 3.08, 0, 8.00, 7.84, 7.90, 7.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2971, '000503', '国新健康', 'SZ', -0.82, 9.68, 69990488.00, -2, 94.79, 0, 0.98, 0, 9.76, 9.64, 9.69, 9.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2972, '000560', '我爱我家', 'SZ', -4.55, 2.94, 599710528.00, -2, 66.32, 0, 8.08, 0, 3.06, 2.93, 2.98, 2.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2973, '603004', '鼎龙科技', 'SH', -1.71, 23.59, 55294084.00, -2, 13.89, 0, 5.08, 0, 24.10, 23.59, 23.76, 23.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2974, '000786', '北新建材', 'SZ', -2.87, 24.38, 551861184.00, -2, 411.90, 0, 0.80, 0, 25.09, 24.21, 24.56, 24.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2975, '603128', '华贸物流', 'SH', -0.85, 5.86, 41287312.00, -2, 76.71, 0, 0.60, 0, 5.91, 5.86, 5.88, 5.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2976, '002349', '精华制药', 'SZ', -2.41, 7.69, 130483984.00, -2, 62.61, 0, 2.64, 0, 7.89, 7.67, 7.75, 7.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2977, '688192', '迪哲医药-U', 'SH', -0.64, 61.85, 142580672.00, -2, 280.35, 0, 0.46, 0, 64.46, 61.72, 62.68, 61.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2978, '688530', '欧莱新材', 'SH', -1.34, 16.96, 14461932.00, -2, 11.50, 0, 1.73, 0, 17.32, 16.89, 17.06, 16.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2979, '688286', '敏芯股份', 'SH', -0.34, 79.86, 147118800.00, -2, 44.75, 0, 4.52, 0, 82.36, 79.66, 80.63, 79.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2980, '002372', '伟星新材', 'SZ', -1.53, 10.28, 100156984.00, -2, 151.20, 0, 0.69, 0, 10.48, 10.26, 10.34, 10.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2981, '002911', '佛燃能源', 'SZ', -1.07, 11.97, 45830824.00, -2, 151.95, 0, 0.33, 0, 12.12, 11.95, 12.01, 11.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2982, '000507', '珠海港', 'SZ', -0.75, 5.32, 44894824.00, -2, 48.01, 0, 0.90, 0, 5.36, 5.30, 5.33, 5.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2983, '003001', '中岩大地', 'SZ', -1.97, 21.86, 68091904.00, -2, 23.10, 0, 2.23, 0, 22.69, 21.80, 22.12, 21.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2984, '002310', '东方园林', 'SZ', -2.06, 2.38, 90190176.00, -2, 99.94, 0, 0.89, 0, 2.43, 2.36, 2.39, 2.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2985, '600526', '菲达环保', 'SH', -1.30, 5.31, 41177956.00, -2, 46.36, 0, 0.95, 0, 5.39, 5.30, 5.33, 5.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2986, '600138', '中青旅', 'SH', -0.42, 9.53, 72044240.00, -2, 68.98, 0, 1.13, 0, 9.58, 9.51, 9.54, 9.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2987, '688391', '钜泉科技', 'SH', -0.88, 29.31, 19786808.00, -2, 33.76, 0, 0.69, 0, 29.72, 29.20, 29.41, 29.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2988, '002299', '圣农发展', 'SZ', 0.37, 16.14, 160133328.00, -2, 197.85, 0, 0.67, 0, 16.27, 16.01, 16.14, 16.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2989, '002252', '上海莱士', 'SZ', -1.21, 6.54, 194081968.00, -2, 433.90, 0, 0.35, 0, 6.62, 6.53, 6.56, 6.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2990, '001382', '新亚电缆', 'SZ', 0.20, 20.29, 29507930.00, -2, 12.58, 0, 3.02, 0, 20.33, 20.21, 20.28, 20.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2991, '600676', '交运股份', 'SH', -3.45, 5.88, 68170032.00, -2, 60.48, 0, 0.91, 0, 6.08, 5.87, 5.94, 5.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2992, '605001', '威奥股份', 'SH', -1.06, 7.46, 31440952.00, -2, 29.31, 0, 1.14, 0, 7.59, 7.44, 7.50, 7.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2993, '600369', '西南证券', 'SH', -1.55, 4.45, 129987704.00, -2, 295.71, 0, 0.55, 0, 4.51, 4.44, 4.47, 4.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2994, '603037', '凯众股份', 'SH', 1.07, 13.21, 76338176.00, -2, 35.22, 0, 2.39, 0, 13.44, 12.91, 13.19, 13.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2995, '002949', '华阳国际', 'SZ', -0.43, 13.90, 41516832.00, -2, 21.11, 0, 1.53, 0, 14.17, 13.80, 13.96, 13.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2996, '605116', '奥锐特', 'SH', -0.76, 22.10, 20071612.00, -2, 89.77, 0, 0.26, 0, 22.38, 22.09, 22.19, 22.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2997, '002265', '建设工业', 'SZ', -1.44, 26.75, 222914256.00, -2, 107.83, 0, 2.82, 0, 27.25, 26.61, 26.87, 26.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2998, '000951', '中国重汽', 'SZ', -1.64, 16.81, 146017024.00, -2, 197.50, 0, 0.79, 0, 17.16, 16.80, 16.92, 16.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (2999, '301555', '惠柏新材', 'SZ', -0.63, 31.39, 32802028.00, -2, 15.18, 0, 2.68, 0, 31.85, 31.24, 31.49, 31.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3000, '000998', '隆平高科', 'SZ', -0.31, 9.52, 169605520.00, -2, 125.19, 0, 1.08, 0, 9.55, 9.43, 9.50, 9.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3001, '600780', '通宝能源', 'SH', -1.19, 5.81, 54639404.00, -2, 66.61, 0, 0.75, 0, 5.90, 5.81, 5.84, 5.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3002, '600295', '鄂尔多斯', 'SH', -1.55, 10.80, 79949240.00, -2, 213.36, 0, 0.42, 0, 11.06, 10.80, 10.89, 10.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3003, '002152', '广电运通', 'SZ', -1.21, 12.23, 192123104.00, -2, 303.56, 0, 0.71, 0, 12.40, 12.22, 12.28, 12.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3004, '600468', '百利电气', 'SH', -1.10, 6.28, 122858224.00, -2, 68.31, 0, 2.34, 0, 6.38, 6.27, 6.31, 6.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3005, '000966', '长源电力', 'SZ', -0.47, 4.28, 36114356.00, -2, 139.59, 0, 0.36, 0, 4.32, 4.28, 4.29, 4.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3006, '300386', '飞天诚信', 'SZ', -1.55, 16.49, 75582552.00, -2, 41.35, 0, 2.15, 0, 16.87, 16.45, 16.60, 16.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3007, '601218', '吉鑫科技', 'SH', -2.35, 4.99, 148514864.00, -2, 48.35, 0, 3.62, 0, 5.10, 4.98, 5.02, 4.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3008, '300873', '海晨股份', 'SZ', -1.97, 21.94, 38644028.00, -2, 36.60, 0, 0.93, 0, 22.49, 21.93, 22.12, 21.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3009, '600843', '上工申贝', 'SH', 1.25, 11.37, 245474992.00, -2, 53.35, 0, 3.37, 0, 11.89, 11.09, 11.45, 11.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3010, '601158', '重庆水务', 'SH', -0.65, 4.60, 60334080.00, -2, 220.80, 0, 0.31, 0, 4.63, 4.60, 4.61, 4.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3011, '301616', '浙江华业', 'SZ', -1.68, 50.44, 45633104.00, -2, 10.09, 0, 5.90, 0, 51.30, 50.35, 50.70, 50.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3012, '002527', '新时达', 'SZ', -2.09, 15.90, 160736928.00, -2, 84.16, 0, 2.25, 0, 16.30, 15.87, 16.02, 15.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3013, '000889', '中嘉博创', 'SZ', -1.07, 3.71, 43338136.00, -2, 32.27, 0, 1.74, 0, 3.77, 3.70, 3.73, 3.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3014, '600166', '福田汽车', 'SH', -2.13, 2.76, 258202576.00, -2, 218.52, 0, 1.13, 0, 2.82, 2.75, 2.78, 2.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3015, '301577', '美信科技', 'SZ', -0.07, 58.44, 30343164.00, -2, 11.01, 0, 3.37, 0, 58.99, 58.00, 58.48, 58.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3016, '603041', '美思德', 'SH', -0.80, 12.35, 25655996.00, -2, 22.62, 0, 1.27, 0, 12.50, 12.31, 12.39, 12.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3017, '000831', '中国稀土', 'SZ', -0.72, 46.80, 912797632.00, -2, 496.65, 0, 2.33, 0, 47.38, 46.35, 46.84, 46.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3018, '301187', '欧圣电气', 'SZ', 0.20, 24.50, 71119664.00, -2, 62.46, 0, 0.79, 0, 25.14, 24.34, 24.66, 24.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3019, '000936', '华西股份', 'SZ', -0.68, 7.25, 77106120.00, -2, 64.23, 0, 1.31, 0, 7.34, 7.21, 7.27, 7.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3020, '601339', '百隆东方', 'SH', -0.56, 5.31, 34901232.00, -2, 79.63, 0, 0.55, 0, 5.37, 5.31, 5.33, 5.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3021, '601800', '中国交建', 'SH', -0.94, 8.44, 202070448.00, -2, 994.10, 0, 0.15, 0, 8.52, 8.43, 8.46, 8.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3022, '001872', '招商港口', 'SZ', -0.30, 19.68, 38330976.00, -2, 453.01, 0, 0.11, 0, 19.80, 19.65, 19.71, 19.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3023, '601872', '招商轮船', 'SH', -1.32, 8.23, 547415360.00, -2, 664.53, 0, 1.28, 0, 8.45, 8.16, 8.28, 8.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3024, '601199', '江南水务', 'SH', -0.35, 5.68, 25697572.00, -2, 53.12, 0, 0.56, 0, 5.72, 5.67, 5.69, 5.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3025, '600452', '涪陵电力', 'SH', -1.07, 9.28, 172436080.00, -2, 142.59, 0, 1.21, 0, 9.47, 9.28, 9.34, 9.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3026, '300806', '斯迪克', 'SZ', -2.72, 26.06, 233872432.00, -2, 82.40, 0, 3.32, 0, 26.79, 25.94, 26.26, 26.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3027, '601333', '广深铁路', 'SH', -0.65, 3.04, 110628768.00, -2, 171.83, 0, 0.68, 0, 3.07, 3.02, 3.04, 3.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3028, '603697', '有友食品', 'SH', 0.96, 12.63, 93216840.00, -2, 54.02, 0, 1.46, 0, 12.83, 12.35, 12.60, 12.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3029, '600621', '华鑫股份', 'SH', -1.16, 15.32, 138771104.00, -2, 162.53, 0, 1.15, 0, 15.53, 15.30, 15.38, 15.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3030, '300685', '艾德生物', 'SZ', -1.35, 21.98, 100055360.00, -2, 85.63, 0, 1.44, 0, 22.65, 21.98, 22.20, 21.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3031, '600480', '凌云股份', 'SH', -1.82, 11.86, 140953872.00, -2, 142.81, 0, 0.98, 0, 12.07, 11.83, 11.92, 11.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3032, '002652', '扬子新材', 'SZ', -0.27, 3.74, 52626668.00, -2, 19.15, 0, 2.69, 0, 3.81, 3.72, 3.76, 3.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3033, '600617', '国新能源', 'SH', -2.39, 3.27, 122898280.00, -2, 58.06, 0, 2.23, 0, 3.35, 3.26, 3.29, 3.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3034, '300866', '安克创新', 'SZ', -0.72, 107.71, 420778976.00, -2, 325.26, 0, 1.62, 0, 108.78, 106.41, 107.63, 107.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3035, '300543', '朗科智能', 'SZ', -0.27, 10.97, 51529780.00, -2, 27.45, 0, 1.75, 0, 11.11, 10.94, 11.01, 10.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3036, '600906', '财达证券', 'SH', -1.44, 6.84, 104004040.00, -2, 145.30, 0, 0.96, 0, 6.94, 6.83, 6.87, 6.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3037, '001283', '豪鹏科技', 'SZ', -1.78, 70.54, 141081376.00, -2, 56.25, 0, 2.93, 0, 71.98, 70.39, 70.97, 70.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3038, '002283', '天润工业', 'SZ', -0.97, 6.13, 47097196.00, -2, 61.52, 0, 0.97, 0, 6.20, 6.11, 6.15, 6.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3039, '600258', '首旅酒店', 'SH', -3.99, 15.17, 278111040.00, -2, 169.39, 0, 1.63, 0, 15.81, 15.07, 15.35, 15.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3040, '603055', '台华新材', 'SH', -1.44, 8.91, 31915504.00, -2, 79.04, 0, 0.40, 0, 9.04, 8.90, 8.95, 8.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3041, '300335', '迪森股份', 'SZ', -1.00, 5.97, 64258672.00, -2, 22.93, 0, 2.45, 0, 6.06, 5.96, 6.00, 5.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3042, '688593', '新相微', 'SH', -0.55, 19.77, 98567656.00, -2, 63.79, 0, 2.04, 0, 19.97, 19.66, 19.80, 19.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3043, '603819', '神力股份', 'SH', 0.00, 11.46, 31924222.00, -2, 24.95, 0, 1.29, 0, 11.56, 11.36, 11.46, 11.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3044, '002606', '大连电瓷', 'SZ', -1.34, 8.86, 70726792.00, -2, 37.31, 0, 1.74, 0, 9.02, 8.85, 8.91, 8.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3045, '301538', '骏鼎达', 'SZ', -0.39, 73.59, 87281656.00, -2, 22.97, 0, 3.85, 0, 74.50, 72.80, 73.63, 73.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3046, '300759', '康龙化成', 'SZ', -0.10, 29.10, 564219328.00, -2, 413.04, 0, 0.94, 0, 29.90, 29.02, 29.34, 29.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3047, '601808', '中海油服', 'SH', -1.48, 13.95, 125395080.00, -2, 412.99, 0, 0.26, 0, 14.20, 13.92, 14.02, 13.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3048, '601838', '成都银行', 'SH', -0.48, 16.74, 372186944.00, -2, 708.28, 0, 0.59, 0, 16.91, 16.74, 16.80, 16.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3049, '300824', '北鼎股份', 'SZ', 3.33, 12.11, 104806008.00, -2, 38.33, 0, 1.50, 0, 12.25, 11.63, 12.00, 12.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3050, '603908', '牧高笛', 'SH', -0.37, 24.41, 32833508.00, -2, 22.73, 0, 1.75, 0, 25.05, 24.30, 24.59, 24.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3051, '301163', '宏德股份', 'SZ', -2.19, 27.67, 29776004.00, -2, 15.14, 0, 2.36, 0, 28.44, 27.57, 27.89, 27.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3052, '688518', '联赢激光', 'SH', -2.49, 23.51, 138262688.00, -2, 80.25, 0, 1.98, 0, 24.26, 23.47, 23.75, 23.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3053, '300011', '鼎汉技术', 'SZ', -2.25, 8.26, 71803464.00, -2, 41.90, 0, 2.27, 0, 8.49, 8.24, 8.33, 8.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3054, '002990', '盛视科技', 'SZ', -1.71, 28.66, 90208424.00, -2, 38.43, 0, 2.83, 0, 29.33, 28.56, 28.85, 28.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3055, '000716', '黑芝麻', 'SZ', 0.65, 6.22, 136402480.00, -2, 45.95, 0, 2.70, 0, 6.23, 6.09, 6.18, 6.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3056, '603725', '天安新材', 'SH', 0.65, 9.36, 77960624.00, -2, 26.83, 0, 1.26, 0, 9.51, 9.35, 9.41, 9.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3057, '600986', '浙文互联', 'SH', -0.11, 8.96, 336373216.00, -2, 133.27, 0, 4.03, 0, 9.23, 8.89, 9.03, 8.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3058, '300059', '东方财富', 'SZ', -1.52, 23.28, 6293632512.00, -2, 3114.02, 0, 2.69, 0, 23.63, 23.16, 23.36, 23.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3059, '600980', '北矿科技', 'SH', -1.44, 22.60, 38709456.00, -2, 42.44, 0, 1.10, 0, 22.92, 22.59, 22.70, 22.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3060, '002923', '润都股份', 'SZ', -1.60, 13.50, 47382856.00, -2, 34.84, 0, 1.33, 0, 13.84, 13.50, 13.61, 13.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3061, '688253', '英诺特', 'SH', -1.75, 31.99, 60851752.00, -2, 22.18, 0, 3.01, 0, 32.73, 31.90, 32.21, 31.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3062, '601528', '瑞丰银行', 'SH', -1.09, 5.42, 67279168.00, -2, 94.01, 0, 0.96, 0, 5.48, 5.41, 5.44, 5.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3063, '002611', '东方精工', 'SZ', -3.16, 18.08, 1176214528.00, -2, 181.20, 0, 8.10, 1, 18.54, 18.05, 18.22, 18.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3064, '600019', '宝钢股份', 'SH', -1.25, 7.09, 670503680.00, -2, 1544.35, 0, 0.37, 0, 7.16, 7.06, 7.10, 7.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3065, '603096', '新经典', 'SH', 0.56, 18.03, 32276348.00, -2, 27.81, 0, 1.24, 0, 18.28, 17.90, 18.07, 18.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3066, '300513', '恒实科技', 'SZ', -1.24, 9.58, 42622132.00, -2, 27.62, 0, 2.01, 0, 9.84, 9.58, 9.67, 9.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3067, '603739', '蔚蓝生物', 'SH', 0.07, 14.75, 34687840.00, -2, 37.32, 0, 1.04, 0, 14.89, 14.66, 14.77, 14.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3068, '601330', '绿色动力', 'SH', -1.00, 6.93, 42662156.00, -2, 68.54, 0, 0.71, 0, 7.03, 6.92, 6.96, 6.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3069, '600479', '千金药业', 'SH', -1.78, 10.46, 46707264.00, -2, 43.78, 0, 1.20, 0, 10.67, 10.46, 10.53, 10.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3070, '000050', '深天马Ａ', 'SZ', -1.63, 9.08, 196357136.00, -2, 223.16, 0, 1.06, 0, 9.22, 9.05, 9.12, 9.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3071, '002890', '弘宇股份', 'SZ', -0.93, 14.93, 22177020.00, -2, 24.11, 0, 0.98, 0, 15.23, 14.87, 15.01, 14.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3072, '002453', '华软科技', 'SZ', 0.76, 6.65, 174526496.00, -2, 40.75, 0, 6.58, 0, 6.75, 6.59, 6.66, 6.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3073, '000791', '甘肃能源', 'SZ', -0.30, 6.57, 68213928.00, -2, 127.17, 0, 0.67, 0, 6.66, 6.57, 6.60, 6.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3074, '300253', '卫宁健康', 'SZ', -0.73, 8.21, 357014624.00, -2, 157.18, 0, 2.26, 0, 8.48, 8.18, 8.29, 8.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3075, '002327', '富安娜', 'SZ', 0.00, 7.08, 41381844.00, -2, 34.57, 0, 1.14, 0, 7.14, 7.04, 7.09, 7.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3076, '002239', '奥特佳', 'SZ', -0.99, 3.01, 147746192.00, -2, 98.29, 0, 1.68, 0, 3.05, 3.00, 3.02, 3.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3077, '600979', '广安爱众', 'SH', -0.64, 4.66, 48611208.00, -2, 57.42, 0, 1.07, 0, 4.72, 4.65, 4.68, 4.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3078, '603666', '亿嘉和', 'SH', -1.30, 30.35, 75361368.00, -2, 62.38, 0, 1.43, 0, 30.86, 30.30, 30.50, 30.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3079, '688626', '翔宇医疗', 'SH', -2.19, 48.67, 45003280.00, -2, 77.87, 0, 0.75, 0, 50.40, 48.55, 49.21, 48.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3080, '001308', '康冠科技', 'SZ', -1.42, 21.51, 35070620.00, -2, 106.78, 0, 0.33, 0, 21.80, 21.50, 21.60, 21.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3081, '605398', '新炬网络', 'SH', -2.46, 30.14, 179991232.00, -2, 49.04, 0, 3.31, 0, 31.54, 30.12, 30.60, 30.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3082, '300675', '建科院', 'SZ', -1.69, 16.26, 51201260.00, -2, 23.85, 0, 2.63, 0, 16.58, 16.19, 16.34, 16.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3083, '600235', '民丰特纸', 'SH', -1.03, 6.73, 34506468.00, -2, 23.64, 0, 1.58, 0, 6.82, 6.70, 6.75, 6.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3084, '300480', '光力科技', 'SZ', -1.17, 15.99, 57529992.00, -2, 39.58, 0, 1.63, 0, 16.23, 15.98, 16.07, 15.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3085, '601368', '绿城水务', 'SH', -1.38, 4.99, 41582204.00, -2, 44.06, 0, 0.75, 0, 5.07, 4.98, 5.01, 4.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3086, '600791', '京能置业', 'SH', -1.93, 5.08, 35070112.00, -2, 22.98, 0, 1.50, 0, 5.20, 5.02, 5.10, 5.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3087, '002577', '雷柏科技', 'SZ', -1.11, 18.64, 28326378.00, -2, 52.52, 0, 0.54, 0, 18.94, 18.61, 18.73, 18.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3088, '600056', '中国医药', 'SH', -1.38, 10.75, 132363024.00, -2, 160.75, 0, 1.00, 0, 10.90, 10.74, 10.80, 10.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3089, '002936', '郑州银行', 'SZ', -1.01, 1.97, 181912400.00, -2, 138.48, 0, 1.49, 0, 2.00, 1.97, 1.98, 1.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3090, '300627', '华测导航', 'SZ', -2.94, 30.99, 616431744.00, -2, 200.71, 0, 2.78, 0, 31.92, 30.87, 31.26, 30.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3091, '605589', '圣泉集团', 'SH', -0.04, 26.98, 325405056.00, -2, 227.60, 0, 1.19, 0, 27.58, 26.86, 27.14, 26.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3092, '600688', '上海石化', 'SH', -1.10, 2.70, 84013664.00, -2, 197.88, 0, 0.39, 0, 2.74, 2.70, 2.71, 2.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3093, '301303', '真兰仪表', 'SZ', -1.09, 15.44, 20954446.00, -2, 15.71, 0, 1.57, 0, 15.70, 15.42, 15.52, 15.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3094, '301131', '聚赛龙', 'SZ', 0.11, 46.91, 26766472.00, -2, 14.45, 0, 1.96, 0, 47.15, 46.53, 46.86, 46.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3095, '000012', '南 玻Ａ', 'SZ', -1.06, 4.67, 59295676.00, -2, 91.50, 0, 0.65, 0, 4.72, 4.65, 4.68, 4.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3096, '600022', '山东钢铁', 'SH', -1.96, 1.50, 104416128.00, -2, 160.48, 0, 0.74, 0, 1.53, 1.49, 1.51, 1.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3097, '600854', '春兰股份', 'SH', -0.76, 5.25, 37509128.00, -2, 27.27, 0, 1.27, 0, 5.32, 5.24, 5.27, 5.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3098, '600925', '苏能股份', 'SH', -0.42, 4.71, 32356924.00, -2, 75.64, 0, 0.48, 0, 4.74, 4.71, 4.72, 4.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3099, '002730', '电光科技', 'SZ', -0.53, 15.10, 53087032.00, -2, 52.25, 0, 0.88, 0, 15.29, 15.08, 15.16, 15.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3100, '600208', '衢州发展', 'SH', -1.89, 4.16, 222834352.00, -2, 353.93, 0, 0.98, 0, 4.22, 4.14, 4.17, 4.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3101, '603311', '金海高科', 'SH', -1.18, 11.77, 20773744.00, -2, 27.76, 0, 0.82, 0, 11.91, 11.73, 11.80, 11.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3102, '600132', '重庆啤酒', 'SH', -1.00, 52.52, 145456816.00, -2, 254.18, 0, 0.40, 0, 53.15, 52.52, 52.73, 52.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3103, '688648', '中邮科技', 'SH', -3.54, 52.27, 128352520.00, -2, 36.34, 0, 5.05, 0, 54.56, 52.02, 52.95, 52.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3104, '688100', '威胜信息', 'SH', -1.61, 34.82, 46169656.00, -2, 171.20, 0, 0.29, 0, 35.45, 34.78, 35.02, 34.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3105, '002818', '富森美', 'SZ', 0.54, 11.07, 28034352.00, -2, 33.03, 0, 0.68, 0, 11.12, 10.95, 11.05, 11.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3106, '603368', '柳药集团', 'SH', -2.02, 17.98, 102448120.00, -2, 71.41, 0, 1.19, 0, 18.39, 17.97, 18.11, 17.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3107, '600748', '上实发展', 'SH', -1.94, 5.55, 98520424.00, -2, 102.37, 0, 1.24, 0, 5.65, 5.53, 5.58, 5.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3108, '300531', '优博讯', 'SZ', -1.54, 17.30, 63115320.00, -2, 53.42, 0, 1.36, 0, 17.60, 17.27, 17.39, 17.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3109, '002103', '广博股份', 'SZ', 0.21, 9.54, 88354984.00, -2, 36.27, 0, 3.02, 0, 9.73, 9.45, 9.57, 9.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3110, '600389', '江山股份', 'SH', -1.15, 22.32, 69535312.00, -2, 96.12, 0, 1.41, 0, 22.75, 22.20, 22.42, 22.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3111, '002178', '延华智能', 'SZ', 0.44, 6.88, 290332128.00, -2, 48.97, 0, 5.94, 0, 7.18, 6.86, 6.97, 6.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3112, '603035', '常熟汽饰', 'SH', -1.56, 15.18, 82531568.00, -2, 55.61, 0, 1.29, 0, 15.41, 15.17, 15.25, 15.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3113, '688151', '华强科技', 'SH', -0.65, 19.94, 20468848.00, -2, 68.69, 0, 0.37, 0, 20.28, 19.92, 20.05, 19.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3114, '600760', '中航沈飞', 'SH', -2.34, 55.60, 1059763840.00, -2, 1527.99, 0, 0.57, 0, 56.85, 55.41, 55.95, 55.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3115, '688252', '天德钰', 'SH', -1.12, 22.05, 54100136.00, -2, 40.21, 0, 1.54, 0, 22.32, 22.01, 22.13, 22.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3116, '603075', '热威股份', 'SH', -0.27, 22.32, 47885872.00, -2, 9.21, 0, 3.31, 0, 23.09, 22.32, 22.58, 22.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3117, '600455', '博通股份', 'SH', -1.60, 26.50, 31530880.00, -2, 16.55, 0, 2.42, 0, 27.01, 26.42, 26.64, 26.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3118, '600116', '三峡水利', 'SH', -1.08, 6.42, 52261652.00, -2, 122.76, 0, 0.38, 0, 6.50, 6.42, 6.45, 6.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3119, '000777', '中核科技', 'SZ', -2.18, 20.68, 220941536.00, -2, 79.29, 0, 3.51, 0, 21.11, 20.66, 20.82, 20.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3120, '300542', '新晨科技', 'SZ', -1.56, 18.33, 90282784.00, -2, 45.40, 0, 2.55, 0, 18.78, 18.32, 18.48, 18.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3121, '002351', '漫步者', 'SZ', -0.95, 12.51, 84937504.00, -2, 65.18, 0, 1.66, 0, 12.67, 12.48, 12.55, 12.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3122, '603071', '物产环能', 'SH', -0.83, 13.22, 18423168.00, -2, 73.76, 0, 0.28, 0, 13.37, 13.18, 13.26, 13.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3123, '601666', '平煤股份', 'SH', 0.00, 7.80, 136573120.00, -2, 192.61, 0, 0.60, 0, 7.85, 7.73, 7.79, 7.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3124, '002879', '长缆科技', 'SZ', -0.06, 16.54, 29815918.00, -2, 22.81, 0, 1.54, 0, 16.65, 16.40, 16.53, 16.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3125, '601117', '中国化学', 'SH', -1.97, 7.45, 406774720.00, -2, 453.56, 0, 0.76, 0, 7.61, 7.44, 7.50, 7.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3126, '600537', '亿晶光电', 'SH', 1.47, 4.15, 348890624.00, -2, 49.12, 0, 5.86, 0, 4.18, 4.02, 4.12, 4.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3127, '002032', '苏 泊 尔', 'SZ', -1.28, 47.85, 129572752.00, -2, 383.21, 0, 0.28, 0, 48.48, 47.56, 47.96, 47.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3128, '300644', '南京聚隆', 'SZ', -0.88, 32.61, 44251536.00, -2, 28.89, 0, 2.22, 0, 33.09, 32.58, 32.76, 32.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3129, '603219', '富佳股份', 'SH', -0.86, 16.21, 40718712.00, -2, 91.00, 0, 0.42, 0, 16.48, 16.15, 16.28, 16.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3130, '002399', '海普瑞', 'SZ', -0.34, 11.90, 34574568.00, -2, 148.42, 0, 0.24, 0, 12.01, 11.87, 11.93, 11.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3131, '002246', '北化股份', 'SZ', -0.24, 16.98, 326106144.00, -2, 93.23, 0, 2.96, 0, 17.52, 16.90, 17.13, 16.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3132, '002703', '浙江世宝', 'SZ', -1.38, 12.17, 116117768.00, -2, 71.32, 0, 2.02, 0, 12.32, 12.13, 12.21, 12.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3133, '003007', '直真科技', 'SZ', -0.70, 33.94, 54801072.00, -2, 25.14, 0, 3.62, 0, 34.46, 33.89, 34.10, 33.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3134, '002695', '煌上煌', 'SZ', 0.33, 12.17, 53099840.00, -2, 62.24, 0, 0.86, 0, 12.25, 12.04, 12.15, 12.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3135, '600397', '江钨装备', 'SH', -0.15, 6.76, 112655336.00, -2, 66.92, 0, 1.70, 0, 6.82, 6.63, 6.74, 6.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3136, '600409', '三友化工', 'SH', -4.00, 6.00, 269268608.00, -2, 123.86, 0, 1.76, 0, 6.24, 5.97, 6.07, 6.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3137, '600961', '株冶集团', 'SH', -4.69, 14.43, 398233568.00, -2, 108.49, 0, 2.75, 0, 15.15, 14.38, 14.65, 14.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3138, '300547', '川环科技', 'SZ', -0.29, 34.21, 252502224.00, -2, 60.97, 0, 3.44, 0, 34.92, 34.11, 34.41, 34.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3139, '002035', '华帝股份', 'SZ', -1.13, 6.15, 55695448.00, -2, 47.97, 0, 0.87, 0, 6.23, 6.14, 6.17, 6.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3140, '300600', '国瑞科技', 'SZ', -1.99, 15.80, 164695664.00, -2, 46.49, 0, 4.05, 0, 16.40, 15.80, 16.00, 15.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3141, '300729', '乐歌股份', 'SZ', -1.14, 13.90, 25032388.00, -2, 44.19, 0, 0.76, 0, 14.10, 13.89, 13.96, 13.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3142, '300493', '润欣科技', 'SZ', -2.14, 19.66, 385921216.00, -2, 99.59, 0, 6.84, 0, 20.08, 19.62, 19.79, 19.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3143, '601860', '紫金银行', 'SH', -0.72, 2.76, 105915992.00, -2, 98.02, 0, 0.95, 0, 2.79, 2.76, 2.77, 2.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3144, '600718', '东软集团', 'SH', -0.80, 9.98, 111354112.00, -2, 118.99, 0, 1.34, 0, 10.12, 9.96, 10.02, 9.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3145, '000906', '浙商中拓', 'SZ', -0.50, 5.94, 28007224.00, -2, 41.65, 0, 0.67, 0, 5.98, 5.92, 5.95, 5.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3146, '301215', '中汽股份', 'SZ', -1.71, 6.32, 43259092.00, -2, 83.58, 0, 0.58, 0, 6.46, 6.32, 6.37, 6.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3147, '300092', '科新机电', 'SZ', -0.48, 16.43, 128162880.00, -2, 34.48, 0, 4.54, 0, 16.70, 16.31, 16.48, 16.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3148, '600248', '陕建股份', 'SH', -1.08, 3.66, 47708968.00, -2, 135.63, 0, 0.32, 0, 3.70, 3.66, 3.67, 3.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3149, '600379', '宝光股份', 'SH', -1.69, 11.66, 28887176.00, -2, 38.50, 0, 0.95, 0, 11.87, 11.65, 11.73, 11.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3150, '688521', '芯原股份', 'SH', -1.48, 142.00, 1894508928.00, -2, 711.42, 0, 2.43, 0, 145.37, 139.90, 142.42, 142.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3151, '600054', '黄山旅游', 'SH', -0.97, 11.21, 37068836.00, -2, 57.54, 0, 0.84, 0, 11.31, 11.21, 11.24, 11.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3152, '300639', '凯普生物', 'SZ', -2.05, 5.74, 44989344.00, -2, 36.46, 0, 1.18, 0, 5.87, 5.72, 5.78, 5.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3153, '601665', '齐鲁银行', 'SH', -0.51, 5.82, 268327088.00, -2, 358.15, 0, 0.93, 0, 5.88, 5.82, 5.84, 5.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3154, '603082', '北自科技', 'SH', -1.06, 36.36, 18113902.00, -2, 14.75, 0, 1.46, 0, 36.92, 36.36, 36.55, 36.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3155, '300432', '富临精工', 'SZ', -1.43, 15.80, 506159456.00, -2, 267.11, 0, 2.00, 0, 15.98, 15.70, 15.83, 15.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3156, '600305', '恒顺醋业', 'SH', 0.13, 7.88, 61386504.00, -2, 86.92, 0, 0.62, 0, 7.92, 7.81, 7.87, 7.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3157, '002507', '涪陵榨菜', 'SZ', -0.69, 12.92, 153222912.00, -2, 148.44, 0, 0.99, 0, 13.02, 12.87, 12.94, 12.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3158, '002664', '信质集团', 'SZ', -1.66, 23.15, 171197152.00, -2, 93.20, 0, 2.39, 0, 23.80, 23.08, 23.34, 23.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3159, '601798', '蓝科高新', 'SH', -0.44, 9.02, 35992472.00, -2, 31.98, 0, 1.12, 0, 9.12, 8.98, 9.04, 9.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3160, '601022', '宁波远洋', 'SH', -0.64, 9.31, 87128688.00, -2, 121.83, 0, 0.73, 0, 9.41, 9.29, 9.34, 9.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3161, '000601', '韶能股份', 'SZ', -0.59, 5.07, 48684064.00, -2, 53.21, 0, 0.94, 0, 5.17, 5.06, 5.10, 5.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3162, '301337', '亚华电子', 'SZ', -2.43, 28.49, 60319556.00, -2, 10.54, 0, 8.24, 0, 29.28, 28.43, 28.73, 28.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3163, '300963', '中洲特材', 'SZ', -3.82, 18.40, 250041200.00, -2, 53.25, 0, 5.03, 0, 19.06, 18.37, 18.61, 18.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3164, '300287', '飞利信', 'SZ', 1.32, 5.37, 421849600.00, -2, 70.79, 0, 3.41, 0, 5.51, 5.24, 5.37, 5.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3165, '600078', '澄星股份', 'SH', -2.81, 10.38, 214552128.00, -2, 68.78, 0, 5.07, 0, 10.68, 10.30, 10.45, 10.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3166, '301318', '维海德', 'SZ', -0.66, 28.54, 15212125.00, -2, 21.60, 0, 1.10, 0, 28.83, 28.45, 28.61, 28.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3167, '605368', '蓝天燃气', 'SH', -1.17, 9.27, 37921096.00, -2, 66.25, 0, 0.54, 0, 9.37, 9.26, 9.30, 9.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3168, '600084', '中信尼雅', 'SH', -0.54, 5.49, 21784424.00, -2, 61.69, 0, 0.42, 0, 5.54, 5.42, 5.48, 5.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3169, '301333', '诺思格', 'SZ', 0.38, 55.75, 102641752.00, -2, 31.87, 0, 2.35, 0, 56.92, 55.19, 55.95, 55.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3170, '600671', '天目药业', 'SH', 0.17, 17.25, 26459946.00, -2, 21.00, 0, 1.38, 0, 17.36, 17.11, 17.24, 17.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3171, '002773', '康弘药业', 'SZ', -0.73, 31.11, 133253096.00, -2, 213.67, 0, 0.59, 0, 31.96, 31.04, 31.37, 31.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3172, '000768', '中航西飞', 'SZ', -1.29, 23.79, 318234816.00, -2, 659.63, 0, 0.58, 0, 24.09, 23.77, 23.88, 23.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3173, '300928', '华安鑫创', 'SZ', -0.70, 31.06, 19734224.00, -2, 16.64, 0, 1.74, 0, 31.39, 30.90, 31.12, 31.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3174, '300827', '上能电气', 'SZ', 0.25, 35.84, 944003072.00, -2, 138.06, 0, 6.09, 0, 36.49, 35.20, 35.84, 35.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3175, '688569', '铁科轨道', 'SH', -0.79, 21.22, 11308664.00, -2, 44.70, 0, 0.27, 0, 21.64, 21.20, 21.35, 21.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3176, '002173', '创新医疗', 'SZ', -2.13, 21.55, 534701824.00, -2, 89.71, 0, 8.00, 0, 22.42, 21.54, 21.84, 21.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3177, '603330', '天洋新材', 'SH', -0.90, 7.72, 36021032.00, -2, 31.40, 0, 1.37, 0, 7.81, 7.66, 7.73, 7.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3178, '300371', '汇中股份', 'SZ', -0.70, 12.71, 25216762.00, -2, 17.08, 0, 1.66, 0, 12.96, 12.71, 12.79, 12.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3179, '688584', '上海合晶', 'SH', -0.09, 21.83, 46283844.00, -2, 74.18, 0, 0.76, 0, 22.09, 21.78, 21.90, 21.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3180, '300607', '拓斯达', 'SZ', -1.44, 29.50, 257122784.00, -2, 97.95, 0, 3.38, 0, 30.17, 29.47, 29.71, 29.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3181, '000828', '东莞控股', 'SZ', -0.90, 11.02, 47398548.00, -2, 114.55, 0, 0.45, 0, 11.12, 11.00, 11.05, 11.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3182, '301112', '信邦智能', 'SZ', -1.30, 37.31, 35899540.00, -2, 41.14, 0, 1.06, 0, 37.88, 37.31, 37.50, 37.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3183, '603390', '通达电气', 'SH', -0.89, 12.22, 28501982.00, -2, 42.83, 0, 0.61, 0, 12.37, 12.20, 12.26, 12.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3184, '000089', '深圳机场', 'SZ', -0.43, 6.91, 54112236.00, -2, 141.71, 0, 0.42, 0, 6.95, 6.91, 6.92, 6.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3185, '300624', '万兴科技', 'SZ', -1.55, 69.90, 596707072.00, -2, 119.69, 0, 5.03, 0, 71.85, 69.63, 70.46, 69.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3186, '301313', '凡拓数创', 'SZ', 2.08, 27.48, 99369320.00, -2, 20.74, 0, 4.14, 0, 27.98, 26.67, 27.38, 27.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3187, '301458', '钧崴电子', 'SZ', -0.42, 33.52, 83811440.00, -2, 21.64, 0, 2.91, 0, 34.56, 33.43, 33.84, 33.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3188, '000027', '深圳能源', 'SZ', -1.36, 6.54, 103894872.00, -2, 311.13, 0, 0.29, 0, 6.64, 6.54, 6.57, 6.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3189, '300315', '掌趣科技', 'SZ', -0.78, 5.06, 176933296.00, -2, 130.70, 0, 1.49, 0, 5.14, 5.06, 5.09, 5.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3190, '301367', '瑞迈特', 'SZ', -3.07, 88.10, 80043168.00, -2, 61.62, 0, 1.47, 0, 91.33, 87.88, 89.10, 88.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3191, '300042', '朗科科技', 'SZ', -1.36, 27.53, 246509280.00, -2, 55.17, 0, 5.07, 0, 28.10, 27.43, 27.69, 27.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3192, '300564', '筑博设计', 'SZ', -1.20, 15.61, 19229056.00, -2, 17.67, 0, 1.19, 0, 15.77, 15.51, 15.63, 15.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3193, '002753', '永东股份', 'SZ', -3.52, 7.40, 79299168.00, -2, 17.97, 0, 6.17, 0, 7.67, 7.40, 7.49, 7.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3194, '600704', '物产中大', 'SH', -1.09, 5.42, 169358288.00, -2, 280.28, 0, 0.69, 0, 5.50, 5.42, 5.45, 5.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3195, '301045', '天禄科技', 'SZ', -1.86, 26.89, 55996724.00, -2, 17.20, 0, 2.84, 0, 27.30, 26.82, 27.00, 26.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3196, '688213', '思特威-W', 'SH', -1.43, 91.36, 420198080.00, -2, 295.13, 0, 1.46, 0, 92.85, 91.13, 91.78, 91.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3197, '000949', '新乡化纤', 'SZ', -2.77, 4.57, 128479480.00, -2, 77.68, 0, 1.83, 0, 4.70, 4.55, 4.61, 4.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3198, '300673', '佩蒂股份', 'SZ', -1.83, 17.68, 56655812.00, -2, 28.64, 0, 2.23, 0, 18.04, 17.61, 17.78, 17.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3199, '002841', '视源股份', 'SZ', -1.66, 37.91, 143538320.00, -2, 197.64, 0, 0.55, 0, 38.60, 37.81, 38.11, 37.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3200, '002574', '明牌珠宝', 'SZ', -1.18, 5.84, 61853252.00, -2, 30.84, 0, 3.09, 0, 5.94, 5.83, 5.87, 5.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3201, '301503', '智迪科技', 'SZ', -0.78, 36.96, 24603456.00, -2, 12.00, 0, 2.37, 0, 37.48, 36.92, 37.12, 36.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3202, '300001', '特锐德', 'SZ', -0.77, 25.80, 355552512.00, -2, 266.14, 0, 1.44, 0, 26.20, 25.75, 25.92, 25.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3203, '688232', '新点软件', 'SH', -0.96, 25.90, 18219534.00, -2, 83.39, 0, 0.29, 0, 26.19, 25.87, 25.99, 25.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3204, '002749', '国光股份', 'SZ', -0.29, 13.97, 14302334.00, -2, 63.38, 0, 0.29, 0, 14.07, 13.94, 13.99, 13.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3205, '000590', '启迪药业', 'SZ', -1.48, 11.33, 33892036.00, -2, 27.12, 0, 1.37, 0, 11.52, 11.33, 11.39, 11.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3206, '300690', '双一科技', 'SZ', 0.36, 30.33, 143922848.00, -2, 33.60, 0, 3.07, 0, 30.88, 30.01, 30.41, 30.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3207, '688459', '哈铁科技', 'SH', -1.13, 9.64, 13597097.00, -2, 16.93, 0, 0.73, 0, 9.77, 9.64, 9.68, 9.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3208, '300046', '台基股份', 'SZ', -1.57, 35.66, 235124048.00, -2, 84.35, 0, 3.80, 0, 36.37, 35.57, 35.87, 35.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3209, '000758', '中色股份', 'SZ', -2.71, 6.10, 206585328.00, -2, 120.54, 0, 1.73, 0, 6.24, 6.07, 6.14, 6.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3210, '000899', '赣能股份', 'SZ', -0.70, 9.89, 58710252.00, -2, 96.49, 0, 0.79, 0, 10.04, 9.87, 9.93, 9.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3211, '601083', '锦江航运', 'SH', -0.79, 11.25, 49800120.00, -2, 21.84, 0, 2.57, 0, 11.38, 11.24, 11.29, 11.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3212, '002998', '优彩资源', 'SZ', -0.89, 7.77, 22924228.00, -2, 20.81, 0, 1.45, 0, 7.88, 7.75, 7.80, 7.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3213, '002368', '太极股份', 'SZ', -0.82, 24.09, 84981536.00, -2, 149.46, 0, 0.74, 0, 24.40, 24.09, 24.19, 24.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3214, '601966', '玲珑轮胎', 'SH', -1.20, 14.77, 164582368.00, -2, 216.16, 0, 0.67, 0, 14.95, 14.77, 14.83, 14.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3215, '688428', '诺诚健华-U', 'SH', -3.31, 24.23, 92084976.00, -2, 65.02, 0, 1.13, 0, 25.45, 24.10, 24.59, 24.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3216, '300296', '利亚德', 'SZ', -1.23, 6.42, 264628976.00, -2, 146.00, 0, 2.29, 0, 6.53, 6.40, 6.45, 6.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3217, '600995', '南网储能', 'SH', -0.81, 12.25, 107664720.00, -2, 391.51, 0, 0.27, 0, 12.49, 12.22, 12.32, 12.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3218, '603358', '华达科技', 'SH', 0.02, 43.07, 195135072.00, -2, 193.49, 0, 1.20, 0, 43.50, 42.80, 43.12, 43.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3219, '688001', '华兴源创', 'SH', -1.52, 27.29, 46681864.00, -2, 121.54, 0, 0.41, 0, 27.75, 27.24, 27.43, 27.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3220, '301141', '中科磁业', 'SZ', -1.60, 54.70, 127179928.00, -2, 24.35, 0, 5.81, 0, 55.55, 54.23, 54.83, 54.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3221, '002737', '葵花药业', 'SZ', -1.36, 14.55, 35968188.00, -2, 84.97, 0, 0.42, 0, 14.80, 14.55, 14.63, 14.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3222, '002743', '富煌钢构', 'SZ', -2.14, 5.50, 46732584.00, -2, 23.90, 0, 2.03, 0, 5.66, 5.46, 5.54, 5.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3223, '600726', '华电能源', 'SH', -2.35, 2.49, 89968216.00, -2, 68.41, 0, 1.02, 0, 2.56, 2.47, 2.51, 2.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3224, '003005', '竞业达', 'SZ', -0.43, 20.85, 57000144.00, -2, 26.47, 0, 3.27, 0, 21.38, 20.75, 20.99, 20.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3225, '688616', '西力科技', 'SH', -0.96, 12.37, 28288260.00, -2, 22.19, 0, 1.00, 0, 12.56, 12.33, 12.42, 12.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3226, '601188', '龙江交通', 'SH', -2.49, 3.53, 93457352.00, -2, 46.08, 0, 2.56, 0, 3.61, 3.52, 3.55, 3.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3227, '300996', '普联软件', 'SZ', -2.99, 17.18, 266502576.00, -2, 40.34, 0, 14.42, 0, 17.59, 17.15, 17.31, 17.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3228, '300511', '雪榕生物', 'SZ', 0.15, 6.75, 104717016.00, -2, 37.80, 0, 2.83, 0, 6.81, 6.64, 6.73, 6.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3229, '601169', '北京银行', 'SH', -0.89, 5.58, 732231616.00, -2, 1179.78, 0, 0.83, 0, 5.63, 5.56, 5.59, 5.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3230, '605588', '冠石科技', 'SH', 0.22, 50.71, 51214852.00, -2, 37.07, 0, 1.34, 0, 50.80, 50.06, 50.52, 50.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3231, '002549', '凯美特气', 'SZ', 2.49, 21.02, 1289316736.00, -2, 145.53, 0, 8.55, 0, 21.47, 20.20, 20.90, 21.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3232, '603689', '皖天然气', 'SH', -0.72, 8.25, 15811744.00, -2, 42.99, 0, 0.65, 0, 8.32, 8.24, 8.27, 8.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3233, '603307', '扬州金泉', 'SH', -0.85, 40.89, 21543992.00, -2, 6.95, 0, 3.33, 0, 41.43, 40.68, 41.00, 40.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3234, '603126', '中材节能', 'SH', -0.14, 7.00, 61009232.00, -2, 42.73, 0, 1.33, 0, 7.14, 6.94, 7.03, 7.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3235, '300409', '道氏技术', 'SZ', -1.05, 21.77, 368193056.00, -2, 149.67, 0, 2.44, 0, 22.13, 21.66, 21.85, 21.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3236, '000610', '西安旅游', 'SZ', -0.40, 12.48, 97442728.00, -2, 29.39, 0, 4.68, 0, 12.65, 12.38, 12.50, 12.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3237, '300637', '扬帆新材', 'SZ', 0.08, 12.11, 56009992.00, -2, 28.40, 0, 2.17, 0, 12.28, 12.03, 12.14, 12.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3238, '603325', '博隆技术', 'SH', -0.78, 77.55, 36508328.00, -2, 26.51, 0, 1.47, 0, 78.43, 77.53, 77.84, 77.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3239, '603012', '创力集团', 'SH', -1.87, 5.78, 45442104.00, -2, 37.37, 0, 1.07, 0, 5.92, 5.77, 5.82, 5.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3240, '301518', '长华化学', 'SZ', -4.40, 35.82, 166360896.00, -2, 19.16, 0, 6.83, 0, 38.58, 35.70, 36.70, 35.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3241, '603507', '振江股份', 'SH', -1.20, 23.80, 99827416.00, -2, 43.26, 0, 2.59, 0, 24.36, 23.74, 23.97, 23.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3242, '601006', '大秦铁路', 'SH', -0.91, 5.47, 499928832.00, -2, 1102.05, 0, 0.44, 0, 5.52, 5.46, 5.48, 5.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3243, '600350', '山东高速', 'SH', -0.88, 8.98, 57095508.00, -2, 434.14, 0, 0.14, 0, 9.10, 8.98, 9.02, 8.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3244, '603366', '日出东方', 'SH', 0.93, 9.73, 322841312.00, -2, 79.11, 0, 3.91, 0, 9.87, 9.58, 9.73, 9.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3245, '600251', '冠农股份', 'SH', -2.28, 8.59, 78337768.00, -2, 66.74, 0, 1.10, 0, 8.78, 8.57, 8.65, 8.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3246, '002161', '远 望 谷', 'SZ', -0.81, 7.36, 62761460.00, -2, 51.87, 0, 1.39, 0, 7.44, 7.31, 7.37, 7.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3247, '300546', '雄帝科技', 'SZ', -1.68, 23.97, 73822928.00, -2, 32.10, 0, 2.82, 0, 24.39, 23.95, 24.10, 23.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3248, '688685', '迈信林', 'SH', 1.22, 51.60, 145199648.00, -2, 75.78, 0, 1.46, 0, 52.95, 50.20, 51.58, 51.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3249, '001230', '劲旅环境', 'SZ', -0.94, 22.19, 17097920.00, -2, 11.78, 0, 1.74, 0, 22.53, 22.17, 22.30, 22.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3250, '002119', '康强电子', 'SZ', -0.42, 16.55, 152067376.00, -2, 62.11, 0, 2.96, 0, 16.66, 16.46, 16.56, 16.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3251, '603303', '得邦照明', 'SH', -1.22, 12.97, 12372552.00, -2, 61.86, 0, 0.27, 0, 13.17, 12.96, 13.03, 12.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3252, '600817', '宇通重工', 'SH', 0.73, 11.04, 22270206.00, -2, 58.43, 0, 0.37, 0, 11.10, 10.91, 11.02, 11.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3253, '300389', '艾比森', 'SZ', -1.82, 15.63, 40617316.00, -2, 36.45, 0, 1.37, 0, 15.95, 15.61, 15.73, 15.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3254, '300496', '中科创达', 'SZ', -1.98, 64.28, 860241984.00, -2, 236.71, 0, 3.65, 0, 65.86, 64.00, 64.71, 64.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3255, '000498', '山东路桥', 'SZ', -1.50, 5.93, 65344820.00, -2, 85.95, 0, 0.73, 0, 6.03, 5.92, 5.96, 5.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3256, '301601', '惠通科技', 'SZ', 1.03, 29.49, 28504618.00, -2, 9.32, 0, 3.10, 0, 29.69, 28.98, 29.39, 29.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3257, '002626', '金达威', 'SZ', 0.37, 18.97, 166840912.00, -2, 115.69, 0, 0.90, 0, 19.28, 18.71, 18.99, 18.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3258, '603158', '腾龙股份', 'SH', -0.90, 9.91, 73861320.00, -2, 48.64, 0, 2.31, 0, 10.00, 9.90, 9.94, 9.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3259, '000913', '钱江摩托', 'SZ', -2.09, 15.45, 62092088.00, -2, 71.00, 0, 0.70, 0, 15.77, 15.42, 15.55, 15.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3260, '603519', '立霸股份', 'SH', -0.16, 12.41, 34714288.00, -2, 33.05, 0, 1.04, 0, 12.60, 12.35, 12.45, 12.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3261, '002857', '三晖电气', 'SZ', 2.00, 20.40, 114757408.00, -2, 26.11, 0, 2.33, 0, 21.39, 19.76, 20.52, 20.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3262, '300534', '陇神戎发', 'SZ', -3.26, 10.08, 120751880.00, -2, 30.45, 0, 5.55, 0, 10.38, 10.07, 10.18, 10.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3263, '603456', '九洲药业', 'SH', -0.71, 18.30, 224475024.00, -2, 162.77, 0, 1.15, 0, 18.75, 18.25, 18.43, 18.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3264, '300962', '中金辐照', 'SZ', 0.82, 17.20, 141013760.00, -2, 45.41, 0, 2.27, 0, 17.97, 17.19, 17.45, 17.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3265, '600622', '光大嘉宝', 'SH', -4.85, 2.94, 259725600.00, -2, 44.09, 0, 5.45, 0, 3.08, 2.93, 2.98, 2.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3266, '301058', '中粮科工', 'SZ', -0.81, 11.06, 54414760.00, -2, 56.66, 0, 1.14, 0, 11.19, 11.03, 11.09, 11.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3267, '002988', '豪美新材', 'SZ', -2.66, 38.79, 101218256.00, -2, 96.85, 0, 1.23, 0, 39.79, 38.56, 39.05, 38.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3268, '300702', '天宇股份', 'SZ', -1.29, 24.44, 41937480.00, -2, 51.61, 0, 0.89, 0, 24.96, 24.35, 24.58, 24.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3269, '001319', '铭科精技', 'SZ', -1.56, 25.90, 40276376.00, -2, 21.24, 0, 2.17, 0, 26.39, 25.89, 26.06, 25.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3270, '301198', '喜悦智行', 'SZ', -1.93, 12.19, 41165396.00, -2, 18.96, 0, 1.94, 0, 12.55, 12.14, 12.29, 12.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3271, '600159', '大龙地产', 'SH', -3.54, 3.00, 57076240.00, -2, 24.90, 0, 2.12, 0, 3.11, 2.98, 3.03, 3.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3272, '301378', '通达海', 'SZ', -1.62, 30.36, 50189756.00, -2, 13.94, 0, 5.10, 0, 30.97, 30.33, 30.55, 30.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3273, '002920', '德赛西威', 'SZ', -1.82, 109.04, 531580384.00, -2, 603.14, 0, 0.74, 0, 111.00, 108.90, 109.65, 109.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3274, '301595', '太力科技', 'SZ', -1.89, 36.78, 28089340.00, -2, 8.96, 0, 3.74, 0, 37.57, 36.73, 37.03, 36.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3275, '600667', '太极实业', 'SH', -2.12, 7.84, 368741632.00, -2, 163.98, 0, 2.25, 0, 7.97, 7.82, 7.88, 7.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3276, '603976', '正川股份', 'SH', -0.83, 20.26, 21007344.00, -2, 30.63, 0, 0.99, 0, 20.54, 20.19, 20.33, 20.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3277, '600529', '山东药玻', 'SH', 0.00, 20.13, 83796736.00, -2, 133.59, 0, 0.66, 0, 20.21, 20.07, 20.14, 20.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3278, '301295', '美硕科技', 'SZ', -0.25, 27.49, 24533202.00, -2, 8.08, 0, 4.43, 0, 27.72, 27.40, 27.54, 27.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3279, '301515', '港通医疗', 'SZ', -1.78, 21.48, 15597770.00, -2, 13.54, 0, 1.41, 0, 21.97, 21.47, 21.64, 21.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3280, '002112', '三变科技', 'SZ', -0.08, 13.29, 132887376.00, -2, 34.83, 0, 4.30, 0, 13.38, 13.15, 13.27, 13.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3281, '603020', '爱普股份', 'SH', -0.50, 9.97, 22926420.00, -2, 38.21, 0, 0.91, 0, 10.05, 9.95, 9.99, 9.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3282, '600292', '远达环保', 'SH', 0.39, 12.85, 151690752.00, -2, 100.33, 0, 1.40, 0, 13.02, 12.75, 12.87, 12.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3283, '002705', '新宝股份', 'SZ', -0.82, 14.60, 75735584.00, -2, 117.98, 0, 0.60, 0, 14.81, 14.56, 14.66, 14.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3284, '000156', '华数传媒', 'SZ', 0.39, 7.64, 59884552.00, -2, 129.87, 0, 0.65, 0, 7.67, 7.58, 7.63, 7.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3285, '600050', '中国联通', 'SH', -0.94, 5.28, 815832832.00, -2, 1624.49, 0, 0.60, 0, 5.34, 5.27, 5.30, 5.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3286, '002385', '大北农', 'SZ', -0.74, 4.01, 154205856.00, -2, 141.32, 0, 1.37, 0, 4.04, 4.00, 4.02, 4.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3287, '600728', '佳都科技', 'SH', -1.26, 6.26, 138051280.00, -2, 133.50, 0, 1.56, 0, 6.36, 6.25, 6.29, 6.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3288, '301293', '三博脑科', 'SZ', -0.24, 54.80, 265448896.00, -2, 88.20, 0, 3.03, 0, 55.85, 54.65, 55.10, 54.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3289, '605069', '正和生态', 'SH', -0.20, 10.06, 24576476.00, -2, 8.47, 0, 3.39, 0, 10.21, 10.03, 10.10, 10.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3290, '001328', '登康口腔', 'SZ', 2.91, 36.40, 65613352.00, -2, 15.67, 0, 3.86, 0, 36.88, 35.22, 36.17, 36.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3291, '000830', '鲁西化工', 'SZ', -2.38, 14.78, 334788672.00, -2, 281.44, 0, 1.25, 0, 15.31, 14.75, 14.95, 14.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3292, '000059', '华锦股份', 'SZ', -0.97, 5.08, 88534024.00, -2, 81.25, 0, 0.92, 0, 5.16, 5.05, 5.10, 5.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3293, '603719', '良品铺子', 'SH', 0.82, 12.28, 74812144.00, -2, 49.24, 0, 1.18, 0, 12.47, 12.05, 12.27, 12.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3294, '603117', '万林物流', 'SH', -0.19, 5.14, 34847748.00, -2, 30.80, 0, 1.16, 0, 5.24, 5.10, 5.16, 5.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3295, '688475', '萤石网络', 'SH', -1.43, 29.62, 82083360.00, -2, 121.29, 0, 0.69, 0, 30.06, 29.56, 29.75, 29.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3296, '688146', '中船特气', 'SH', -0.77, 39.91, 126668168.00, -2, 57.86, 0, 2.21, 0, 40.49, 39.50, 39.97, 39.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3297, '000025', '特 力Ａ', 'SZ', -2.03, 18.35, 190991520.00, -2, 72.07, 0, 3.28, 0, 18.73, 18.30, 18.46, 18.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3298, '002186', '全 聚 德', 'SZ', -0.25, 11.87, 72129600.00, -2, 36.38, 0, 2.14, 0, 12.00, 11.71, 11.86, 11.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3299, '688057', '金达莱', 'SH', -1.62, 12.16, 8742285.00, -2, 33.56, 0, 0.38, 0, 12.44, 12.13, 12.24, 12.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3300, '001266', '宏英智能', 'SZ', 0.10, 30.14, 70829072.00, -2, 17.39, 0, 4.98, 0, 30.45, 29.90, 30.16, 30.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3301, '603565', '中谷物流', 'SH', -0.87, 10.30, 90327144.00, -2, 216.31, 0, 0.58, 0, 10.46, 10.30, 10.35, 10.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3302, '600844', '金煤科技', 'SH', -2.14, 3.20, 60335232.00, -2, 26.33, 0, 4.60, 0, 3.30, 3.20, 3.23, 3.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3303, '002612', '朗姿股份', 'SZ', -0.81, 19.62, 146564592.00, -2, 49.98, 0, 3.73, 0, 19.85, 19.34, 19.60, 19.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3304, '000637', '茂化实华', 'SZ', -1.52, 4.53, 42861548.00, -2, 16.52, 0, 2.64, 0, 4.60, 4.51, 4.55, 4.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3305, '688450', '光格科技', 'SH', -2.66, 27.49, 26222400.00, -2, 13.45, 0, 1.87, 0, 28.57, 27.40, 27.82, 27.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3306, '688288', '鸿泉技术', 'SH', -1.44, 26.70, 19485472.00, -2, 26.65, 0, 1.15, 0, 27.33, 26.70, 26.91, 26.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3307, '603868', '飞科电器', 'SH', -0.60, 34.81, 13857502.00, -2, 151.63, 0, 0.11, 0, 35.18, 34.72, 34.90, 34.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3308, '601059', '信达证券', 'SH', NULL, NULL, NULL, -2, 123.04, 0, 2.21, 0, 18.03, 17.68, 17.83, 17.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3309, '002823', '凯中精密', 'SZ', -0.75, 15.78, 65025488.00, -2, 34.55, 0, 2.06, 0, 15.96, 15.75, 15.83, 15.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3310, '603205', '健尔康', 'SH', -1.00, 27.59, 18953262.00, -2, 11.41, 0, 2.02, 0, 27.98, 27.56, 27.71, 27.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3311, '688678', '福立旺', 'SH', -1.78, 24.79, 123506944.00, -2, 64.50, 0, 2.30, 0, 25.48, 24.61, 24.96, 24.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3312, '688075', '安旭生物', 'SH', -0.74, 38.92, 9952229.00, -2, 49.46, 0, 0.28, 0, 39.36, 38.89, 39.06, 38.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3313, '603197', '保隆科技', 'SH', -1.43, 35.05, 61171584.00, -2, 74.89, 0, 0.78, 0, 35.60, 35.02, 35.22, 35.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3314, '002563', '森马服饰', 'SZ', -1.58, 5.61, 309445120.00, -2, 123.89, 0, 2.96, 1, 5.73, 5.56, 5.63, 5.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3315, '603949', '雪龙集团', 'SH', -1.40, 18.34, 30769690.00, -2, 38.55, 0, 1.01, 0, 18.70, 18.34, 18.46, 18.34, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3316, '000931', '中 关 村', 'SZ', -1.35, 5.12, 36013560.00, -2, 38.45, 0, 0.96, 0, 5.23, 5.12, 5.16, 5.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3317, '003000', '劲仔食品', 'SZ', 0.17, 11.58, 40870936.00, -2, 34.77, 0, 1.20, 0, 11.68, 11.49, 11.58, 11.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3318, '000767', '晋控电力', 'SZ', -0.35, 2.86, 73635560.00, -2, 83.29, 0, 0.90, 0, 2.89, 2.84, 2.86, 2.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3319, '688484', '南芯科技', 'SH', -2.51, 40.40, 279267136.00, -2, 119.25, 0, 1.69, 0, 41.82, 40.30, 40.84, 40.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3320, '300916', '朗特智能', 'SZ', 0.09, 34.86, 60641264.00, -2, 32.57, 0, 1.45, 0, 36.14, 34.50, 35.17, 34.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3321, '600206', '有研新材', 'SH', -1.18, 20.11, 269346528.00, -2, 170.24, 0, 1.86, 0, 20.38, 20.08, 20.19, 20.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3322, '300374', '中铁装配', 'SZ', -1.28, 16.26, 98860424.00, -2, 31.70, 0, 4.40, 0, 16.47, 16.21, 16.31, 16.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3323, '600420', '国药现代', 'SH', -0.78, 10.20, 54659712.00, -2, 136.80, 0, 0.42, 0, 10.29, 10.19, 10.23, 10.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3324, '002906', '华阳集团', 'SZ', -1.81, 29.26, 157135328.00, -2, 153.54, 0, 0.99, 0, 29.81, 29.23, 29.43, 29.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3325, '688596', '正帆科技', 'SH', -0.88, 29.20, 143969744.00, -2, 85.89, 0, 1.58, 0, 29.83, 29.15, 29.39, 29.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3326, '000930', '中粮科技', 'SZ', -1.19, 5.79, 51963968.00, -2, 107.48, 0, 0.50, 0, 5.87, 5.78, 5.81, 5.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3327, '603871', '嘉友国际', 'SH', -1.17, 12.67, 76825048.00, -2, 173.33, 0, 0.55, 0, 12.81, 12.65, 12.71, 12.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3328, '688101', '三达膜', 'SH', -1.80, 16.93, 37023736.00, -2, 56.21, 0, 0.95, 0, 17.32, 16.92, 17.06, 16.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3329, '002797', '第一创业', 'SZ', -1.43, 6.87, 287502624.00, -2, 288.70, 0, 1.30, 0, 6.96, 6.86, 6.90, 6.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3330, '002315', '焦点科技', 'SZ', -1.85, 43.09, 205992272.00, -2, 87.18, 0, 3.36, 0, 43.77, 43.02, 43.29, 43.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3331, '002124', '天邦食品', 'SZ', 0.00, 2.74, 88120112.00, -2, 54.04, 0, 1.48, 0, 2.75, 2.71, 2.73, 2.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3332, '688045', '必易微', 'SH', -1.10, 38.51, 27215964.00, -2, 26.89, 0, 1.27, 0, 39.25, 38.38, 38.71, 38.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3333, '688090', '瑞松科技', 'SH', -7.07, 35.38, 214922064.00, -2, 43.20, 0, 2.48, 0, 37.99, 34.90, 36.09, 35.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3334, '600962', '国投中鲁', 'SH', -0.15, 19.82, 32843220.00, -2, 51.97, 0, 0.69, 0, 20.03, 19.77, 19.87, 19.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3335, '002741', '光华科技', 'SZ', -1.87, 22.08, 366142848.00, -2, 94.14, 0, 4.51, 0, 22.75, 22.01, 22.28, 22.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3336, '603022', '新通联', 'SH', -1.06, 10.22, 30498164.00, -2, 20.44, 0, 1.69, 0, 10.40, 10.20, 10.27, 10.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3337, '603006', '联明股份', 'SH', -0.98, 13.16, 20843572.00, -2, 33.46, 0, 0.70, 0, 13.37, 13.16, 13.23, 13.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3338, '000541', '佛山照明', 'SZ', -0.65, 6.14, 28803436.00, -2, 75.55, 0, 0.48, 0, 6.20, 6.13, 6.16, 6.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3339, '601827', '三峰环境', 'SH', 0.00, 8.28, 46050964.00, -2, 138.44, 0, 0.41, 0, 8.32, 8.26, 8.29, 8.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3340, '301195', '北路智控', 'SZ', -1.43, 33.01, 19467882.00, -2, 28.95, 0, 0.72, 0, 33.58, 33.01, 33.20, 33.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3341, '300144', '宋城演艺', 'SZ', -1.36, 7.95, 121578256.00, -2, 187.53, 0, 0.85, 0, 8.06, 7.95, 7.99, 7.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3342, '600410', '华胜天成', 'SH', -2.88, 18.24, 1568962048.00, -2, 200.00, 0, 8.28, 0, 18.85, 18.21, 18.43, 18.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3343, '002700', '万憬能源', 'SZ', -0.99, 6.98, 23021666.00, -2, 18.39, 0, 1.27, 0, 7.07, 6.97, 7.01, 6.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3344, '600919', '江苏银行', 'SH', 0.29, 10.50, 1335367040.00, -2, 1926.89, 0, 0.70, 0, 10.59, 10.40, 10.50, 10.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3345, '002357', '富临运业', 'SZ', -1.23, 10.44, 66358172.00, -2, 32.73, 0, 2.19, 0, 10.65, 10.39, 10.49, 10.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3346, '301361', '众智科技', 'SZ', -0.15, 33.58, 53924120.00, -2, 10.22, 0, 4.96, 0, 34.15, 33.33, 33.69, 33.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3347, '600386', '北巴传媒', 'SH', -0.86, 4.63, 38495092.00, -2, 37.34, 0, 1.23, 0, 4.68, 4.57, 4.63, 4.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3348, '000999', '华润三九', 'SZ', -0.50, 28.01, 190849840.00, -2, 465.72, 0, 0.50, 0, 28.20, 28.00, 28.07, 28.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3349, '605111', '新洁能', 'SH', -1.80, 33.88, 253893184.00, -2, 140.71, 0, 1.93, 0, 34.55, 33.87, 34.10, 33.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3350, '605337', '李子园', 'SH', 1.91, 12.27, 115494288.00, -2, 47.87, 0, 1.31, 0, 12.56, 11.96, 12.26, 12.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3351, '301630', '同宇新材', 'SZ', -1.85, 170.60, 57654964.00, -2, 17.06, 0, 2.47, 0, 174.57, 170.00, 171.72, 170.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3352, '000915', '华特达因', 'SZ', -0.42, 32.84, 67066748.00, -2, 76.90, 0, 1.10, 0, 33.13, 32.82, 32.93, 32.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3353, '000629', '钒钛股份', 'SZ', -3.55, 2.99, 408287872.00, -2, 277.78, 0, 1.12, 0, 3.09, 2.99, 3.02, 2.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3354, '003012', '东鹏控股', 'SZ', -0.44, 6.81, 36042328.00, -2, 77.94, 0, 0.58, 0, 6.87, 6.79, 6.82, 6.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3355, '000779', '甘咨询', 'SZ', -1.26, 8.64, 23961506.00, -2, 40.16, 0, 0.54, 0, 8.78, 8.63, 8.68, 8.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3356, '000544', '中原环保', 'SZ', -1.17, 8.45, 33425968.00, -2, 82.36, 0, 0.49, 0, 8.56, 8.45, 8.49, 8.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3357, '002940', '昂利康', 'SZ', 0.18, 38.25, 265878528.00, -2, 70.87, 0, 5.52, 0, 39.05, 37.83, 38.38, 38.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3358, '301533', '威马农机', 'SZ', -0.44, 38.72, 60127916.00, -2, 11.01, 0, 6.08, 0, 39.13, 38.41, 38.75, 38.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3359, '600807', '济高发展', 'SH', -1.49, 3.31, 51856448.00, -2, 26.05, 0, 2.46, 0, 3.37, 3.28, 3.32, 3.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3360, '603596', '伯特利', 'SH', -2.32, 44.57, 282134336.00, -2, 270.32, 0, 0.70, 0, 45.60, 44.36, 44.84, 44.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3361, '002127', '南极电商', 'SZ', -0.57, 3.46, 101692448.00, -2, 69.02, 0, 1.77, 0, 3.51, 3.45, 3.47, 3.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3362, '600202', '哈空调', 'SH', -1.31, 6.03, 37051328.00, -2, 23.12, 0, 1.95, 0, 6.13, 5.98, 6.05, 6.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3363, '601567', '三星医疗', 'SH', 0.26, 23.20, 412792608.00, -2, 326.01, 0, 1.31, 0, 23.48, 22.90, 23.19, 23.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3364, '688425', '铁建重工', 'SH', -1.57, 5.01, 70887800.00, -2, 267.21, 0, 0.30, 0, 5.09, 5.01, 5.04, 5.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3365, '002034', '旺能环境', 'SZ', -0.43, 16.28, 36338936.00, -2, 70.30, 0, 0.65, 0, 16.38, 16.26, 16.31, 16.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3366, '002423', '中粮资本', 'SZ', -1.86, 11.63, 182558784.00, -2, 267.97, 0, 0.93, 0, 11.81, 11.61, 11.68, 11.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3367, '002469', '三维化学', 'SZ', 0.00, 8.34, 91416304.00, -2, 52.45, 0, 1.22, 0, 8.52, 8.33, 8.40, 8.34, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3368, '600085', '同仁堂', 'SH', -0.63, 33.01, 166067440.00, -2, 452.72, 0, 0.37, 0, 33.21, 33.01, 33.08, 33.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3369, '601016', '节能风电', 'SH', -0.67, 2.97, 84975872.00, -2, 176.23, 0, 0.59, 0, 3.00, 2.97, 2.98, 2.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3370, '001965', '招商公路', 'SZ', -1.12, 9.70, 126050768.00, -2, 659.12, 0, 0.26, 0, 9.83, 9.69, 9.74, 9.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3371, '003026', '中晶科技', 'SZ', 0.62, 30.96, 98430496.00, -2, 29.63, 0, 1.88, 0, 31.49, 30.77, 31.07, 30.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3372, '603363', '傲农生物', 'SH', 1.24, 4.91, 408099584.00, -2, 78.46, 0, 3.27, 0, 4.98, 4.68, 4.86, 4.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3373, '300839', '博汇股份', 'SZ', 0.16, 12.60, 56123172.00, -2, 36.50, 0, 0.95, 0, 12.94, 12.47, 12.67, 12.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3374, '002225', '濮耐股份', 'SZ', -2.04, 5.76, 100518424.00, -2, 56.11, 0, 2.80, 0, 5.87, 5.75, 5.79, 5.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3375, '688106', '金宏气体', 'SH', -0.95, 18.77, 65758856.00, -2, 90.47, 0, 0.80, 0, 19.07, 18.75, 18.86, 18.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3376, '301590', '优优绿能', 'SZ', 0.08, 168.05, 71742960.00, -2, 14.46, 0, 5.70, 0, 171.18, 167.08, 168.77, 168.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3377, '001367', '海森药业', 'SZ', -0.79, 22.56, 18886846.00, -2, 8.96, 0, 2.99, 0, 22.84, 22.53, 22.64, 22.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3378, '300184', '力源信息', 'SZ', -0.88, 10.17, 197128704.00, -2, 106.70, 0, 2.19, 0, 10.32, 10.17, 10.22, 10.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3379, '300353', '东土科技', 'SZ', -0.78, 20.41, 261211056.00, -2, 109.65, 0, 2.39, 0, 20.87, 20.40, 20.56, 20.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3380, '603970', '中农立华', 'SH', -1.07, 12.96, 24523004.00, -2, 34.84, 0, 0.79, 0, 13.14, 12.95, 13.02, 12.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3381, '000516', '国际医学', 'SZ', 0.85, 4.72, 85719536.00, -2, 104.07, 0, 0.82, 0, 4.80, 4.65, 4.72, 4.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3382, '001206', '依依股份', 'SZ', -4.50, 29.08, 125788696.00, -2, 30.92, 0, 3.15, 0, 30.57, 29.00, 29.55, 29.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3383, '300488', '恒锋工具', 'SZ', -1.37, 31.75, 40687328.00, -2, 45.77, 0, 1.10, 0, 32.19, 31.73, 31.89, 31.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3384, '000513', '丽珠集团', 'SZ', -0.42, 35.60, 164313168.00, -2, 207.96, 0, 0.78, 0, 36.15, 35.58, 35.78, 35.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3385, '300080', '易成新能', 'SZ', -0.59, 5.06, 93339976.00, -2, 94.67, 0, 1.67, 0, 5.11, 5.04, 5.07, 5.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3386, '301296', '新巨丰', 'SZ', -1.03, 8.64, 17505912.00, -2, 24.95, 0, 0.84, 0, 8.78, 8.63, 8.68, 8.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3387, '688218', '江苏北人', 'SH', -1.44, 22.61, 43220192.00, -2, 26.82, 0, 1.92, 0, 23.07, 22.52, 22.73, 22.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3388, '600552', '凯盛科技', 'SH', -0.18, 11.37, 126293120.00, -2, 107.40, 0, 1.18, 0, 11.48, 11.31, 11.39, 11.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3389, '301255', '通力科技', 'SZ', -1.22, 28.27, 19143616.00, -2, 10.77, 0, 2.30, 0, 28.66, 28.26, 28.40, 28.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3390, '300220', '金运激光', 'SZ', -2.11, 15.29, 96217088.00, -2, 23.09, 0, 4.41, 0, 15.97, 15.28, 15.51, 15.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3391, '002237', '恒邦股份', 'SZ', -2.08, 12.72, 298055840.00, -2, 151.67, 0, 1.79, 0, 12.93, 12.66, 12.77, 12.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3392, '002250', '联化科技', 'SZ', -0.08, 12.01, 269634432.00, -2, 107.49, 0, 2.67, 0, 12.10, 11.84, 11.98, 12.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3393, '688316', '青云科技-U', 'SH', 1.08, 61.80, 140897280.00, -2, 29.60, 0, 4.04, 0, 63.75, 61.04, 62.20, 61.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3394, '300621', '维业股份', 'SZ', -0.77, 9.05, 31410092.00, -2, 18.33, 0, 1.94, 0, 9.15, 9.00, 9.07, 9.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3395, '002314', '南山控股', 'SZ', -1.94, 3.03, 104086256.00, -2, 40.55, 0, 2.55, 0, 3.09, 3.00, 3.04, 3.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3396, '300925', '法本信息', 'SZ', -1.02, 20.40, 130643000.00, -2, 71.31, 0, 2.02, 0, 20.78, 20.33, 20.50, 20.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3397, '300922', '天秦装备', 'SZ', -0.75, 22.53, 69341344.00, -2, 28.09, 0, 2.97, 0, 22.95, 22.50, 22.66, 22.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3398, '600506', '统一股份', 'SH', -1.21, 24.56, 249159264.00, -2, 36.28, 0, 11.15, 0, 25.10, 24.45, 24.70, 24.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3399, '688021', '奥福科技', 'SH', -2.17, 18.97, 13903440.00, -2, 14.50, 0, 1.31, 0, 19.51, 18.91, 19.13, 18.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3400, '300792', '壹网壹创', 'SZ', -1.18, 28.41, 149154240.00, -2, 60.38, 0, 3.21, 0, 28.98, 28.32, 28.57, 28.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3401, '300522', '世名科技', 'SZ', -1.47, 12.75, 44403728.00, -2, 33.55, 0, 1.78, 0, 13.06, 12.73, 12.85, 12.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3402, '002490', '山东墨龙', 'SZ', -3.87, 6.70, 223360384.00, -2, 36.30, 0, 6.80, 0, 6.95, 6.68, 6.78, 6.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3403, '002418', '康盛股份', 'SZ', 1.30, 4.66, 333167712.00, -2, 52.96, 0, 4.41, 0, 4.75, 4.56, 4.66, 4.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3404, '688389', '普门科技', 'SH', -1.39, 13.48, 34257344.00, -2, 57.76, 0, 0.65, 0, 13.67, 13.47, 13.54, 13.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3405, '603578', '三星新材', 'SH', 0.08, 12.61, 31554372.00, -2, 22.74, 0, 1.31, 0, 12.82, 12.52, 12.65, 12.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3406, '300951', '博硕科技', 'SZ', -1.73, 34.55, 61597896.00, -2, 52.31, 0, 1.62, 0, 35.20, 34.53, 34.76, 34.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3407, '603860', '中公高科', 'SH', -1.07, 30.49, 29956904.00, -2, 20.33, 0, 1.52, 0, 31.07, 30.40, 30.65, 30.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3408, '688077', '大地熊', 'SH', -1.49, 31.03, 40265276.00, -2, 35.52, 0, 1.44, 0, 31.50, 30.85, 31.13, 31.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3409, '603767', '中马传动', 'SH', -0.46, 23.65, 109094448.00, -2, 72.99, 0, 1.67, 0, 23.91, 23.54, 23.70, 23.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3410, '002482', '广田集团', 'SZ', 0.00, 1.80, 113909416.00, -2, 67.38, 0, 1.86, 0, 1.82, 1.78, 1.80, 1.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3411, '300006', '莱美药业', 'SZ', -5.79, 4.88, 240887072.00, -2, 51.52, 0, 4.33, 0, 5.22, 4.86, 4.99, 4.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3412, '002748', '世龙实业', 'SZ', -2.58, 11.35, 104412264.00, -2, 27.24, 0, 6.12, 0, 11.75, 11.35, 11.48, 11.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3413, '002437', '誉衡药业', 'SZ', -1.85, 3.18, 136589312.00, -2, 66.76, 0, 1.79, 0, 3.27, 3.17, 3.21, 3.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3414, '002377', '国创高新', 'SZ', -0.99, 3.01, 50097780.00, -2, 26.26, 0, 2.08, 0, 3.05, 2.99, 3.02, 3.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3415, '300439', '美康生物', 'SZ', -1.45, 10.21, 32333904.00, -2, 29.85, 0, 1.06, 0, 10.39, 10.19, 10.26, 10.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3416, '600519', '贵州茅台', 'SH', -1.21, 1401.01, 5995722240.00, -2, 17544.40, 0, 0.25, 0, 1421.00, 1400.05, 1407.35, 1401.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3417, '688128', '中国电研', 'SH', -0.87, 28.50, 48717788.00, -2, 115.28, 0, 0.44, 0, 29.00, 28.43, 28.64, 28.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3418, '605208', '永茂泰', 'SH', -1.41, 13.28, 41337208.00, -2, 43.82, 0, 1.27, 0, 13.54, 13.26, 13.36, 13.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3419, '603329', '上海雅仕', 'SH', -0.09, 11.39, 32416272.00, -2, 23.51, 0, 1.01, 0, 11.50, 11.21, 11.37, 11.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3420, '600587', '新华医疗', 'SH', -1.20, 14.87, 106501896.00, -2, 89.87, 0, 0.88, 0, 15.06, 14.86, 14.93, 14.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3421, '601858', '中国科传', 'SH', 0.92, 18.57, 99235664.00, -2, 146.80, 0, 0.40, 0, 18.89, 18.25, 18.57, 18.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3422, '001258', '立新能源', 'SZ', -0.41, 7.37, 46327844.00, -2, 68.79, 0, 0.81, 0, 7.46, 7.35, 7.39, 7.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3423, '002230', '科大讯飞', 'SZ', -1.12, 48.63, 1040111104.00, -2, 1064.56, 0, 1.04, 0, 49.31, 48.51, 48.82, 48.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3424, '688798', '艾为电子', 'SH', -0.89, 74.93, 164729040.00, -2, 101.71, 0, 2.51, 0, 76.38, 74.84, 75.38, 74.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3425, '300505', '川金诺', 'SZ', -0.49, 22.30, 335243424.00, -2, 48.47, 0, 6.06, 0, 22.89, 21.93, 22.37, 22.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3426, '002133', '广宇集团', 'SZ', -0.87, 3.43, 61903048.00, -2, 26.41, 0, 2.02, 0, 3.47, 3.34, 3.41, 3.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3427, '603506', '南都物业', 'SH', -1.13, 12.28, 27730772.00, -2, 23.06, 0, 1.42, 0, 12.43, 12.26, 12.32, 12.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3428, '603063', '禾望电气', 'SH', -1.62, 30.33, 331671584.00, -2, 138.83, 0, 2.59, 0, 31.08, 30.25, 30.55, 30.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3429, '603676', '卫信康', 'SH', -1.34, 11.04, 18723808.00, -2, 48.04, 0, 0.49, 0, 11.25, 11.02, 11.10, 11.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3430, '600615', '鑫源智造', 'SH', -1.69, 11.61, 21081612.00, -2, 26.15, 0, 1.04, 0, 11.82, 11.61, 11.68, 11.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3431, '603588', '高能环境', 'SH', -3.94, 6.83, 302041792.00, -2, 104.04, 0, 1.83, 0, 7.11, 6.81, 6.92, 6.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3432, '601882', '海天精工', 'SH', -1.19, 19.06, 27990622.00, -2, 99.49, 0, 0.29, 0, 19.29, 19.05, 19.13, 19.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3433, '688181', '八亿时空', 'SH', -1.45, 33.24, 86274464.00, -2, 44.70, 0, 2.43, 0, 33.98, 33.22, 33.48, 33.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3434, '600528', '中铁工业', 'SH', -1.36, 7.95, 75516032.00, -2, 176.61, 0, 0.43, 0, 8.05, 7.95, 7.98, 7.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3435, '600546', '山煤国际', 'SH', -0.77, 10.27, 175970416.00, -2, 203.60, 0, 0.75, 0, 10.38, 10.16, 10.27, 10.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3436, '000151', '中成股份', 'SZ', -1.36, 12.34, 50100976.00, -2, 38.00, 0, 1.28, 0, 12.52, 12.31, 12.39, 12.34, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3437, '605183', '确成股份', 'SH', -1.51, 18.96, 26336210.00, -2, 78.20, 0, 0.38, 0, 19.36, 18.90, 19.07, 18.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3438, '301155', '海力风电', 'SZ', -3.21, 77.78, 207900880.00, -2, 95.94, 0, 2.48, 0, 80.25, 77.67, 78.57, 77.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3439, '600643', '爱建集团', 'SH', -2.35, 5.40, 71600184.00, -2, 85.88, 0, 1.00, 0, 5.52, 5.40, 5.44, 5.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3440, '002074', '国轩高科', 'SZ', -0.56, 39.09, 1018331392.00, -2, 678.54, 0, 1.54, 0, 39.43, 38.76, 39.09, 39.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3441, '600310', '广西能源', 'SH', -0.52, 3.80, 37963320.00, -2, 55.70, 0, 0.60, 0, 3.84, 3.79, 3.81, 3.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3442, '300393', '中来股份', 'SZ', -0.57, 7.01, 244216816.00, -2, 67.01, 0, 3.97, 0, 7.07, 6.87, 6.98, 7.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3443, '300217', '东方电热', 'SZ', -0.57, 5.27, 122266488.00, -2, 64.66, 0, 3.02, 0, 5.33, 5.25, 5.28, 5.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3444, '603135', '中重科技', 'SH', -1.15, 9.48, 19237932.00, -2, 23.95, 0, 1.13, 0, 9.64, 9.48, 9.53, 9.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3445, '601777', '千里科技', 'SH', 0.96, 10.52, 181700384.00, -2, 475.62, 0, 0.47, 0, 10.59, 10.34, 10.48, 10.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3446, '600010', '包钢股份', 'SH', -1.63, 2.41, 1045530816.00, -2, 756.28, 0, 1.29, 0, 2.45, 2.40, 2.42, 2.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3447, '002945', '华林证券', 'SZ', -1.35, 14.66, 82764864.00, -2, 395.82, 0, 0.29, 0, 14.83, 14.65, 14.71, 14.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3448, '301500', '飞南资源', 'SZ', -1.44, 15.09, 34939992.00, -2, 21.74, 0, 2.27, 0, 15.30, 15.03, 15.14, 15.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3449, '002101', '广东鸿图', 'SZ', -1.44, 12.33, 77521904.00, -2, 81.65, 0, 0.72, 0, 12.49, 12.32, 12.38, 12.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3450, '600774', '汉商集团', 'SH', -1.74, 9.58, 26411386.00, -2, 28.25, 0, 1.12, 0, 9.79, 9.58, 9.65, 9.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3451, '601877', '正泰电器', 'SH', -0.67, 28.00, 484149376.00, -2, 601.71, 0, 0.81, 0, 28.40, 27.95, 28.12, 28.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3452, '300100', '双林股份', 'SZ', -1.12, 38.08, 296626816.00, -2, 210.35, 0, 1.71, 0, 38.88, 38.05, 38.34, 38.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3453, '002063', '远光软件', 'SZ', -1.14, 6.07, 117527184.00, -2, 107.06, 0, 1.41, 0, 6.15, 6.07, 6.10, 6.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3454, '603466', '风语筑', 'SH', 0.74, 9.53, 132088896.00, -2, 56.68, 0, 2.44, 0, 9.80, 9.41, 9.58, 9.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3455, '600787', '中储股份', 'SH', -0.70, 5.66, 67524672.00, -2, 122.83, 0, 0.64, 0, 5.70, 5.66, 5.67, 5.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3456, '600016', '民生银行', 'SH', -0.75, 3.97, 1166605696.00, -2, 1407.85, 0, 0.95, 0, 4.01, 3.96, 3.98, 3.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3457, '000902', '新洋丰', 'SZ', -2.47, 15.02, 160965008.00, -2, 171.65, 0, 0.89, 0, 15.36, 14.98, 15.12, 15.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3458, '301372', '科净源', 'SZ', -0.96, 26.76, 31345088.00, -2, 11.02, 0, 2.59, 0, 27.12, 26.57, 26.82, 26.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3459, '001391', '国货航', 'SZ', -0.95, 6.23, 67283712.00, -2, 53.50, 0, 1.36, 0, 6.28, 6.22, 6.24, 6.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3460, '300022', '吉峰科技', 'SZ', -1.47, 8.06, 85003248.00, -2, 39.83, 0, 1.74, 0, 8.20, 8.03, 8.10, 8.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3461, '600094', '大名城', 'SH', -1.22, 4.05, 85284616.00, -2, 86.11, 0, 1.38, 0, 4.09, 4.01, 4.05, 4.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3462, '002736', '国信证券', 'SZ', -4.30, 12.90, 816938112.00, -2, 1240.00, 0, 0.41, 0, 13.18, 12.87, 12.98, 12.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3463, '600536', '中国软件', 'SH', -0.93, 44.84, 329164576.00, -2, 378.30, 0, 1.10, 0, 45.44, 44.81, 45.03, 44.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3464, '301173', '毓恬冠佳', 'SZ', -0.26, 46.08, 15133518.00, -2, 8.18, 0, 1.85, 0, 46.39, 45.91, 46.13, 46.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3465, '688023', '安恒信息', 'SH', -1.85, 51.92, 79496112.00, -2, 52.99, 0, 2.28, 0, 53.13, 51.86, 52.30, 51.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3466, '301063', '海锅股份', 'SZ', -0.98, 24.16, 35273764.00, -2, 23.35, 0, 1.66, 0, 24.54, 24.14, 24.28, 24.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3467, '300271', '华宇软件', 'SZ', -2.53, 7.72, 137521008.00, -2, 61.55, 0, 2.93, 0, 7.89, 7.70, 7.77, 7.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3468, '301508', '中机认检', 'SZ', -0.71, 30.91, 27157420.00, -2, 18.19, 0, 2.16, 0, 31.32, 30.90, 31.04, 30.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3469, '603102', '百合股份', 'SH', -0.64, 42.02, 9671979.00, -2, 26.89, 0, 0.68, 0, 42.49, 41.95, 42.15, 42.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3470, '300355', '蒙草生态', 'SZ', 0.00, 4.14, 116298000.00, -2, 53.76, 0, 2.01, 0, 4.14, 4.08, 4.12, 4.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3471, '603808', '歌力思', 'SH', -0.59, 8.48, 19021644.00, -2, 31.30, 0, 0.75, 0, 8.58, 8.42, 8.49, 8.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3472, '000718', '苏宁环球', 'SZ', -2.03, 2.41, 114664248.00, -2, 55.00, 0, 1.81, 0, 2.46, 2.40, 2.42, 2.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3473, '600639', '浦东金桥', 'SH', -0.39, 10.32, 52744800.00, -2, 87.74, 0, 0.53, 0, 10.41, 10.32, 10.35, 10.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3474, '002670', '国盛证券', 'SZ', -2.57, 17.46, 490538784.00, -2, 283.44, 0, 1.88, 0, 17.83, 17.42, 17.57, 17.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3475, '300360', '炬华科技', 'SZ', -1.63, 16.29, 197561408.00, -2, 81.50, 0, 2.23, 0, 16.59, 16.25, 16.38, 16.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3476, '600137', '浪莎股份', 'SH', -1.69, 19.16, 26230468.00, -2, 18.63, 0, 1.65, 0, 19.52, 19.11, 19.26, 19.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3477, '601918', '新集能源', 'SH', -1.62, 6.69, 422136864.00, -2, 173.31, 0, 1.72, 0, 6.86, 6.65, 6.73, 6.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3478, '600527', '江南高纤', 'SH', -1.77, 2.22, 86023976.00, -2, 38.45, 0, 2.28, 0, 2.25, 2.20, 2.22, 2.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3479, '302132', '中航成飞', 'SZ', -1.39, 77.12, 574505792.00, -2, 451.98, 0, 1.27, 0, 78.17, 76.91, 77.40, 77.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3480, '002960', '青鸟消防', 'SZ', -2.05, 10.50, 199437248.00, -2, 78.51, 0, 3.49, 0, 10.81, 10.48, 10.60, 10.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3481, '300348', '长亮科技', 'SZ', -2.09, 13.58, 206169344.00, -2, 96.30, 0, 2.77, 0, 13.88, 13.57, 13.68, 13.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3482, '688285', '高铁电气', 'SH', -1.34, 8.85, 14793245.00, -2, 33.30, 0, 0.39, 0, 9.04, 8.80, 8.90, 8.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3483, '002322', '理工能科', 'SZ', -0.90, 12.15, 26492420.00, -2, 44.35, 0, 0.67, 0, 12.29, 12.13, 12.19, 12.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3484, '688198', '佰仁医疗', 'SH', -0.59, 111.33, 68610944.00, -2, 153.35, 0, 0.47, 0, 112.62, 110.12, 111.36, 111.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3485, '002457', '青龙管业', 'SZ', -1.08, 10.96, 59821856.00, -2, 36.53, 0, 2.45, 0, 11.07, 10.96, 11.00, 10.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3486, '300358', '楚天科技', 'SZ', -1.83, 9.11, 131470472.00, -2, 58.93, 0, 2.25, 0, 9.29, 9.09, 9.16, 9.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3487, '301101', '明月镜片', 'SZ', -2.32, 40.93, 102922976.00, -2, 78.14, 0, 1.75, 0, 41.96, 40.90, 41.26, 40.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3488, '300930', '屹通新材', 'SZ', -0.37, 29.77, 23727750.00, -2, 14.03, 0, 2.07, 0, 30.06, 29.61, 29.81, 29.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3489, '600663', 'XD陆家嘴', 'SH', -0.62, 8.02, 37852592.00, -2, 253.09, 0, 0.17, 0, 8.08, 8.02, 8.04, 8.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3490, '002183', '怡 亚 通', 'SZ', -1.44, 4.78, 128351952.00, -2, 124.14, 0, 1.22, 0, 4.85, 4.78, 4.80, 4.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3491, '603987', '康德莱', 'SH', -0.91, 8.69, 30161684.00, -2, 37.96, 0, 0.91, 0, 8.81, 8.69, 8.73, 8.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3492, '300174', '元力股份', 'SZ', 1.60, 15.92, 152143008.00, -2, 57.78, 0, 1.92, 0, 16.07, 15.50, 15.83, 15.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3493, '300251', '光线传媒', 'SZ', 0.00, 16.30, 450382624.00, -2, 452.38, 0, 0.93, 0, 16.61, 16.24, 16.38, 16.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3494, '600396', '华电辽能', 'SH', -0.98, 3.04, 38342364.00, -2, 44.77, 0, 0.68, 0, 3.08, 3.04, 3.05, 3.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3495, '300328', '宜安科技', 'SZ', -1.58, 16.21, 322325184.00, -2, 111.26, 0, 3.34, 0, 16.60, 16.16, 16.32, 16.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3496, '000650', '仁和药业', 'SZ', -1.17, 5.92, 67095264.00, -2, 78.82, 0, 1.03, 0, 6.00, 5.92, 5.95, 5.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3497, '301349', '信德新材', 'SZ', -1.29, 48.09, 101869888.00, -2, 23.52, 0, 5.48, 0, 49.00, 47.74, 48.28, 48.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3498, '300441', '鲍斯股份', 'SZ', -0.90, 7.72, 23892366.00, -2, 48.37, 0, 0.61, 0, 7.79, 7.72, 7.74, 7.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3499, '600825', '新华传媒', 'SH', -0.76, 6.54, 41998744.00, -2, 68.34, 0, 0.78, 0, 6.61, 6.52, 6.56, 6.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3500, '600210', '紫江企业', 'SH', -1.22, 7.27, 118597792.00, -2, 110.27, 0, 1.08, 0, 7.38, 7.24, 7.30, 7.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3501, '603321', '梅轮电梯', 'SH', -1.25, 7.88, 24280670.00, -2, 23.84, 0, 1.03, 0, 8.01, 7.88, 7.92, 7.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3502, '600512', '腾达建设', 'SH', -2.38, 2.46, 59500268.00, -2, 39.05, 0, 1.44, 0, 2.52, 2.45, 2.48, 2.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3503, '000539', '粤电力Ａ', 'SZ', -0.87, 4.56, 64653868.00, -2, 116.53, 0, 0.57, 0, 4.63, 4.55, 4.58, 4.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3504, '601668', '中国建筑', 'SH', -2.84, 5.13, 1419036160.00, -2, 2119.74, 0, 0.40, 0, 5.28, 5.13, 5.18, 5.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3505, '301558', '三态股份', 'SZ', -0.34, 8.68, 65528360.00, -2, 19.03, 0, 4.93, 0, 8.83, 8.66, 8.72, 8.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3506, '002553', '南方精工', 'SZ', -1.67, 26.54, 275836288.00, -2, 66.56, 0, 4.34, 0, 27.23, 26.53, 26.77, 26.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3507, '600256', '广汇能源', 'SH', -0.80, 4.94, 284771520.00, -2, 315.76, 0, 0.70, 0, 4.98, 4.93, 4.95, 4.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3508, '300528', '幸福蓝海', 'SZ', -0.37, 21.42, 412307680.00, -2, 79.81, 0, 6.05, 0, 22.28, 21.23, 21.64, 21.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3509, '603348', '文灿股份', 'SH', -1.41, 20.23, 47676724.00, -2, 63.62, 0, 0.63, 0, 20.47, 20.21, 20.30, 20.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3510, '300396', '迪瑞医疗', 'SZ', -0.75, 13.23, 48232148.00, -2, 36.02, 0, 0.94, 0, 13.65, 13.19, 13.36, 13.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3511, '002644', '佛慈制药', 'SZ', -2.02, 8.73, 40445328.00, -2, 44.58, 0, 0.98, 0, 8.92, 8.72, 8.79, 8.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3512, '300254', '仟源医药', 'SZ', -2.66, 10.23, 60064904.00, -2, 22.95, 0, 2.04, 0, 10.51, 10.21, 10.32, 10.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3513, '601137', '博威合金', 'SH', -3.06, 21.25, 317937472.00, -2, 174.44, 0, 1.51, 0, 21.98, 21.17, 21.47, 21.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3514, '600081', '东风科技', 'SH', -1.16, 11.98, 26264404.00, -2, 66.25, 0, 0.38, 0, 12.17, 11.98, 12.04, 11.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3515, '002097', '山河智能', 'SZ', -0.74, 12.06, 236748384.00, -2, 129.37, 0, 1.83, 0, 12.23, 12.06, 12.12, 12.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3516, '688247', '宣泰医药', 'SH', -1.54, 10.21, 22409974.00, -2, 46.29, 0, 0.42, 0, 10.41, 10.18, 10.27, 10.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3517, '688196', '卓越新能', 'SH', -0.24, 53.34, 33889272.00, -2, 64.01, 0, 0.78, 0, 53.98, 53.10, 53.47, 53.34, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3518, '688799', '华纳药厂', 'SH', -0.40, 47.79, 91812464.00, -2, 62.76, 0, 1.29, 0, 49.68, 47.71, 48.39, 47.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3519, '601512', '中新集团', 'SH', -2.21, 8.86, 52087564.00, -2, 132.80, 0, 0.52, 0, 9.03, 8.86, 8.92, 8.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3520, '600917', '重庆燃气', 'SH', -1.05, 5.63, 26476256.00, -2, 87.89, 0, 0.32, 0, 5.69, 5.62, 5.65, 5.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3521, '002405', '四维图新', 'SZ', -1.66, 8.31, 191986400.00, -2, 195.77, 0, 0.91, 0, 8.44, 8.30, 8.35, 8.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3522, '600530', '交大昂立', 'SH', -2.77, 7.36, 57268256.00, -2, 57.03, 0, 0.84, 0, 7.57, 7.32, 7.42, 7.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3523, '600101', '明星电力', 'SH', 0.22, 9.16, 92935784.00, -2, 50.18, 0, 1.48, 0, 9.28, 9.08, 9.17, 9.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3524, '600398', '海澜之家', 'SH', -1.29, 6.11, 151448576.00, -2, 293.45, 0, 0.55, 0, 6.19, 6.11, 6.14, 6.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3525, '300556', '丝路视觉', 'SZ', 0.96, 19.91, 138268832.00, -2, 21.31, 0, 5.39, 0, 20.80, 19.66, 20.12, 19.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3526, '002601', '龙佰集团', 'SZ', -2.47, 17.78, 216712336.00, -2, 353.40, 0, 0.56, 0, 18.24, 17.75, 17.92, 17.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3527, '002570', '贝因美', 'SZ', 0.16, 6.13, 167678032.00, -2, 64.45, 0, 2.45, 0, 6.19, 6.09, 6.14, 6.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3528, '600547', '山东黄金', 'SH', -2.80, 34.74, 1115255040.00, -2, 1255.66, 0, 0.75, 0, 35.50, 34.60, 34.95, 34.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3529, '300706', '阿石创', 'SZ', -2.97, 36.29, 312260768.00, -2, 41.22, 0, 7.03, 0, 36.99, 36.07, 36.45, 36.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3530, '688193', '仁度生物', 'SH', -1.05, 47.25, 11130572.00, -2, 18.93, 0, 0.81, 0, 47.99, 47.23, 47.49, 47.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3531, '300783', '三只松鼠', 'SZ', 1.62, 23.19, 205361888.00, -2, 64.99, 0, 2.90, 0, 23.50, 22.68, 23.12, 23.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3532, '300384', '三联虹普', 'SZ', -2.55, 16.05, 49171464.00, -2, 35.35, 0, 1.36, 0, 16.49, 16.00, 16.18, 16.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3533, '300987', '川网传媒', 'SZ', -0.23, 17.23, 35887784.00, -2, 29.87, 0, 1.96, 0, 17.53, 17.17, 17.31, 17.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3534, '601900', '南方传媒', 'SH', 0.59, 13.53, 71142336.00, -2, 119.33, 0, 0.65, 0, 13.61, 13.43, 13.52, 13.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3535, '300103', '达刚控股', 'SZ', -0.56, 7.10, 45452092.00, -2, 22.53, 0, 2.23, 0, 7.23, 7.08, 7.14, 7.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3536, '300594', '朗进科技', 'SZ', -1.90, 17.56, 30334142.00, -2, 15.98, 0, 2.09, 0, 17.97, 17.55, 17.69, 17.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3537, '688219', '会通股份', 'SH', -1.24, 11.93, 57576256.00, -2, 65.57, 0, 1.20, 0, 12.15, 11.93, 12.00, 11.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3538, '603237', '五芳斋', 'SH', -0.12, 16.88, 23513212.00, -2, 33.09, 0, 0.83, 0, 17.01, 16.78, 16.89, 16.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3539, '300091', '金通灵', 'SZ', -2.30, 2.97, 79463464.00, -2, 43.84, 0, 1.64, 0, 3.04, 2.96, 2.99, 2.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3540, '000821', '京山轻机', 'SZ', -1.38, 12.84, 167469808.00, -2, 77.64, 0, 2.79, 0, 12.97, 12.77, 12.86, 12.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3541, '300263', '隆华科技', 'SZ', -1.44, 8.22, 155479744.00, -2, 80.19, 0, 2.13, 0, 8.31, 8.19, 8.24, 8.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3542, '301332', '德尔玛', 'SZ', -1.43, 9.67, 35276092.00, -2, 25.62, 0, 1.14, 0, 9.82, 9.66, 9.72, 9.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3543, '300307', '慈星股份', 'SZ', -2.16, 7.24, 84451128.00, -2, 56.63, 0, 1.96, 0, 7.39, 7.24, 7.29, 7.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3544, '601086', '国芳集团', 'SH', 1.34, 10.55, 259156960.00, -2, 70.26, 0, 1.93, 0, 10.70, 10.30, 10.52, 10.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3545, '688432', '有研硅', 'SH', -1.27, 12.43, 68779424.00, -2, 155.08, 0, 0.52, 0, 12.65, 12.39, 12.49, 12.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3546, '002431', '棕榈股份', 'SZ', -4.85, 2.55, 177921552.00, -2, 46.23, 0, 3.00, 0, 2.67, 2.54, 2.59, 2.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3547, '301062', '上海艾录', 'SZ', -0.38, 7.84, 23962668.00, -2, 24.43, 0, 1.07, 0, 7.90, 7.82, 7.85, 7.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3548, '002190', '成飞集成', 'SZ', -0.89, 38.06, 205369824.00, -2, 136.53, 0, 1.86, 0, 38.36, 38.00, 38.14, 38.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3549, '600725', '云维股份', 'SH', -2.16, 3.62, 51899816.00, -2, 44.62, 0, 1.37, 0, 3.71, 3.61, 3.65, 3.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3550, '688580', '伟思医疗', 'SH', -0.81, 45.43, 28431116.00, -2, 43.51, 0, 0.61, 0, 46.25, 45.40, 45.69, 45.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3551, '688055', '龙腾光电', 'SH', -1.79, 3.83, 23236954.00, -2, 127.67, 0, 0.22, 0, 3.92, 3.83, 3.86, 3.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3552, '300592', '华凯易佰', 'SZ', -2.18, 10.78, 98794200.00, -2, 37.84, 0, 4.26, 0, 11.13, 10.74, 10.88, 10.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3553, '301212', '联盛化学', 'SZ', -1.94, 29.30, 58066212.00, -2, 27.47, 0, 1.69, 0, 30.35, 29.30, 29.65, 29.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3554, '300904', '威力传动', 'SZ', -1.61, 66.51, 70775800.00, -2, 14.62, 0, 7.99, 0, 68.25, 66.00, 66.92, 66.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3555, '688035', '德邦科技', 'SH', -1.51, 45.75, 106730680.00, -2, 65.07, 0, 1.17, 0, 46.45, 45.50, 45.90, 45.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3556, '300463', '迈克生物', 'SZ', -0.96, 11.34, 40355920.00, -2, 55.77, 0, 0.89, 0, 11.48, 11.34, 11.39, 11.34, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3557, '300230', '永利股份', 'SZ', -0.20, 4.90, 50636548.00, -2, 30.86, 0, 1.55, 0, 4.94, 4.88, 4.91, 4.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3558, '300135', '宝利国际', 'SZ', -0.74, 4.02, 47667748.00, -2, 37.05, 0, 1.38, 0, 4.07, 4.00, 4.03, 4.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3559, '603356', '华菱精工', 'SH', -2.35, 13.72, 35440680.00, -2, 18.29, 0, 2.73, 0, 14.10, 13.66, 13.83, 13.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3560, '002573', '清新环境', 'SZ', -2.04, 3.85, 37456880.00, -2, 54.39, 0, 0.72, 0, 3.94, 3.85, 3.88, 3.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3561, '603291', '联合水务', 'SH', 0.19, 10.43, 34581640.00, -2, 13.55, 0, 3.76, 0, 10.55, 10.37, 10.45, 10.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3562, '603095', '越剑智能', 'SH', 1.61, 14.50, 68930288.00, -2, 37.45, 0, 1.07, 0, 14.93, 14.24, 14.56, 14.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3563, '300199', '翰宇药业', 'SZ', -0.99, 19.01, 508774880.00, -2, 141.76, 0, 3.09, 0, 19.62, 19.00, 19.21, 19.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3564, '300105', '龙源技术', 'SZ', -0.40, 7.42, 52895824.00, -2, 38.27, 0, 1.34, 0, 7.59, 7.40, 7.47, 7.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3565, '688216', '气派科技', 'SH', -1.80, 22.35, 27459682.00, -2, 23.75, 0, 1.55, 0, 23.08, 22.27, 22.57, 22.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3566, '603013', '亚普股份', 'SH', -0.69, 21.74, 66396944.00, -2, 111.44, 0, 0.56, 0, 22.25, 21.72, 21.90, 21.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3567, '300145', '南方泵业', 'SZ', -1.16, 4.25, 85140560.00, -2, 81.25, 0, 1.34, 0, 4.35, 4.24, 4.28, 4.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3568, '600773', '西藏城投', 'SH', -2.76, 12.00, 166557648.00, -2, 114.19, 0, 1.46, 0, 12.30, 11.86, 12.05, 12.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3569, '001914', '招商积余', 'SZ', -1.34, 11.08, 56394384.00, -2, 116.75, 0, 0.45, 0, 11.25, 11.00, 11.11, 11.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3570, '300293', '蓝英装备', 'SZ', -1.62, 21.90, 94660752.00, -2, 61.39, 0, 1.47, 0, 22.48, 21.88, 22.09, 21.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3571, '603218', '日月股份', 'SH', -1.09, 12.76, 116913776.00, -2, 131.18, 0, 0.94, 0, 13.01, 12.73, 12.83, 12.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3572, '300107', '建新股份', 'SZ', 0.58, 6.96, 27197364.00, -2, 24.17, 0, 1.13, 0, 6.99, 6.88, 6.94, 6.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3573, '600477', '杭萧钢构', 'SH', -1.44, 2.73, 77824872.00, -2, 64.67, 0, 1.21, 0, 2.78, 2.72, 2.74, 2.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3574, '300786', '国林科技', 'SZ', -0.88, 15.76, 61581384.00, -2, 23.11, 0, 4.41, 0, 16.05, 15.71, 15.84, 15.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3575, '600400', '红豆股份', 'SH', -1.92, 2.55, 128353016.00, -2, 58.43, 0, 1.98, 0, 2.60, 2.51, 2.55, 2.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3576, '002917', '金奥博', 'SZ', -0.97, 13.22, 34967672.00, -2, 34.44, 0, 1.17, 0, 13.39, 13.20, 13.27, 13.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3577, '002987', '京北方', 'SZ', -0.94, 18.91, 110645064.00, -2, 159.51, 0, 1.00, 0, 19.19, 18.90, 19.00, 18.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3578, '601077', '渝农商行', 'SH', -0.62, 6.46, 328818976.00, -2, 570.95, 0, 0.52, 0, 6.54, 6.44, 6.48, 6.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3579, '003017', '大洋生物', 'SZ', -0.78, 30.46, 50658504.00, -2, 21.11, 0, 2.42, 0, 31.45, 30.43, 30.78, 30.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3580, '603029', '天鹅股份', 'SH', -0.96, 18.62, 37393660.00, -2, 22.59, 0, 1.62, 0, 18.88, 18.50, 18.67, 18.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3581, '603729', '龙韵股份', 'SH', -0.82, 16.88, 44953664.00, -2, 15.76, 0, 3.34, 0, 17.12, 16.82, 16.94, 16.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3582, '688197', '首药控股-U', 'SH', 0.39, 38.70, 18916040.00, -2, 24.77, 0, 1.03, 0, 39.48, 38.55, 38.91, 38.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3583, '300840', '酷特智能', 'SZ', 4.07, 18.42, 222046272.00, -2, 32.62, 0, 4.07, 0, 18.96, 17.58, 18.32, 18.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3584, '300761', '立华股份', 'SZ', -1.04, 19.93, 118051488.00, -2, 125.16, 0, 0.80, 0, 20.57, 19.93, 20.14, 19.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3585, '605369', '拱东医疗', 'SH', -1.43, 18.58, 19704382.00, -2, 40.97, 0, 0.39, 0, 18.91, 18.53, 18.67, 18.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3586, '600540', '新赛股份', 'SH', -1.67, 4.72, 44373540.00, -2, 27.44, 0, 1.72, 0, 4.80, 4.69, 4.74, 4.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3587, '300810', '中科海讯', 'SZ', -2.32, 38.76, 117366056.00, -2, 44.18, 0, 3.12, 0, 40.28, 38.76, 39.27, 38.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3588, '301139', '元道通信', 'SZ', -1.89, 19.17, 47770576.00, -2, 14.60, 0, 3.59, 0, 19.63, 19.16, 19.32, 19.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3589, '002019', '亿帆医药', 'SZ', -1.74, 12.39, 168905376.00, -2, 104.26, 0, 2.09, 0, 12.87, 12.38, 12.55, 12.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3590, '002511', '中顺洁柔', 'SZ', -1.11, 7.99, 82430232.00, -2, 101.10, 0, 0.76, 0, 8.12, 7.98, 8.03, 7.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3591, '600959', '江苏有线', 'SH', -0.29, 3.46, 94050472.00, -2, 173.02, 0, 0.67, 0, 3.49, 3.45, 3.47, 3.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3592, '002912', '中新赛克', 'SZ', -1.81, 28.77, 67756184.00, -2, 46.67, 0, 1.69, 0, 29.42, 28.71, 28.97, 28.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3593, '001306', '夏厦精密', 'SZ', -1.69, 83.00, 73771504.00, -2, 12.86, 0, 7.68, 0, 84.92, 82.84, 83.59, 83.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3594, '300705', '九典制药', 'SZ', -0.87, 15.93, 71648144.00, -2, 58.91, 0, 1.45, 0, 16.12, 15.91, 15.99, 15.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3595, '000670', '盈方微', 'SZ', -0.91, 7.63, 88879736.00, -2, 62.31, 0, 1.63, 0, 7.76, 7.61, 7.67, 7.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3596, '300663', '科蓝软件', 'SZ', -2.40, 17.09, 139974272.00, -2, 77.76, 0, 1.93, 0, 17.54, 17.05, 17.23, 17.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3597, '603866', '桃李面包', 'SH', -0.18, 5.42, 97788848.00, -2, 86.70, 0, 1.17, 0, 5.48, 5.37, 5.42, 5.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3598, '300958', '建工修复', 'SZ', -1.06, 13.01, 23284138.00, -2, 11.85, 0, 2.70, 0, 13.23, 13.01, 13.08, 13.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3599, '600120', '浙江东方', 'SH', -2.83, 6.18, 477073856.00, -2, 211.07, 0, 1.76, 0, 6.34, 6.16, 6.23, 6.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3600, '600259', '广晟有色', 'SH', -1.14, 52.69, 362302272.00, -2, 173.61, 0, 2.80, 0, 53.60, 52.34, 52.88, 52.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3601, '300767', '震安科技', 'SZ', -0.10, 19.67, 140259664.00, -2, 47.19, 0, 2.86, 0, 20.68, 19.63, 19.99, 19.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3602, '301258', '富士莱', 'SZ', -0.67, 32.62, 21683304.00, -2, 29.05, 0, 0.67, 0, 32.99, 32.50, 32.70, 32.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3603, '301008', '宏昌科技', 'SZ', -1.30, 34.94, 59553224.00, -2, 40.48, 0, 2.50, 0, 35.68, 34.85, 35.16, 34.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3604, '300121', '阳谷华泰', 'SZ', 0.28, 14.12, 88759072.00, -2, 60.63, 0, 1.63, 0, 14.23, 14.00, 14.12, 14.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3605, '601811', '新华文轩', 'SH', 0.36, 13.93, 28287008.00, -2, 110.31, 0, 0.25, 0, 14.00, 13.81, 13.91, 13.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3606, '000597', '东北制药', 'SZ', -2.33, 5.44, 88970968.00, -2, 76.67, 0, 1.09, 0, 5.59, 5.43, 5.49, 5.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3607, '603062', '麦加芯彩', 'SH', -1.37, 45.26, 20034024.00, -2, 16.78, 0, 1.39, 0, 45.89, 45.24, 45.46, 45.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3608, '300425', '中建环能', 'SZ', -0.79, 5.04, 30714618.00, -2, 34.23, 0, 0.95, 0, 5.08, 5.02, 5.05, 5.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3609, '300284', '苏交科', 'SZ', -1.70, 8.08, 100670072.00, -2, 96.75, 0, 0.72, 0, 8.29, 8.06, 8.14, 8.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3610, '000009', '中国宝安', 'SZ', -1.25, 10.26, 232195296.00, -2, 264.30, 0, 0.96, 0, 10.39, 10.21, 10.29, 10.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3611, '603896', '寿仙谷', 'SH', -0.66, 19.71, 16843364.00, -2, 39.07, 0, 0.55, 0, 19.89, 19.70, 19.77, 19.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3612, '600338', '西藏珠峰', 'SH', -3.89, 13.83, 643208256.00, -2, 126.44, 0, 4.57, 0, 14.24, 13.81, 13.96, 13.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3613, '600862', '中航高科', 'SH', -2.15, 20.96, 379875840.00, -2, 291.98, 0, 1.13, 0, 21.40, 20.82, 21.06, 20.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3614, '300654', '世纪天鸿', 'SZ', 0.50, 9.99, 146279536.00, -2, 35.19, 0, 4.11, 0, 10.35, 9.90, 10.08, 9.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3615, '300430', '诚益通', 'SZ', -1.48, 18.63, 74311184.00, -2, 48.41, 0, 1.77, 0, 19.04, 18.61, 18.76, 18.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3616, '688201', '信安世纪', 'SH', 0.22, 13.49, 63139008.00, -2, 40.81, 0, 2.10, 0, 13.65, 13.35, 13.50, 13.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3617, '600874', '创业环保', 'SH', -1.17, 5.90, 63782360.00, -2, 72.59, 0, 0.89, 0, 5.97, 5.89, 5.92, 5.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3618, '003019', '宸展光电', 'SZ', -1.07, 33.34, 149061072.00, -2, 56.96, 0, 3.85, 0, 33.62, 32.80, 33.25, 33.34, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3619, '601718', '际华集团', 'SH', -1.44, 3.43, 98947352.00, -2, 150.63, 0, 0.75, 0, 3.48, 3.43, 3.45, 3.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3620, '003038', '鑫铂股份', 'SZ', -1.92, 15.82, 46127964.00, -2, 26.18, 0, 1.88, 0, 16.09, 15.81, 15.91, 15.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3621, '600508', '上海能源', 'SH', -1.38, 12.11, 41876368.00, -2, 87.52, 0, 0.52, 0, 12.26, 12.11, 12.16, 12.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3622, '301115', '联检科技', 'SZ', -0.69, 15.91, 23731848.00, -2, 19.39, 0, 1.31, 0, 16.09, 15.90, 15.97, 15.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3623, '600579', '中化装备', 'SH', -0.90, 8.76, 48320888.00, -2, 43.24, 0, 1.23, 0, 8.89, 8.70, 8.78, 8.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3624, '300773', '拉卡拉', 'SZ', -2.02, 21.79, 291370464.00, -2, 160.06, 0, 2.22, 0, 22.19, 21.70, 21.89, 21.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3625, '600390', '五矿资本', 'SH', -1.96, 5.51, 168041728.00, -2, 247.84, 0, 0.78, 0, 5.61, 5.50, 5.54, 5.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3626, '600006', '东风股份', 'SH', -1.49, 7.25, 138777072.00, -2, 145.00, 0, 0.93, 0, 7.35, 7.24, 7.28, 7.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3627, '600348', '华阳股份', 'SH', -2.19, 7.59, 388491840.00, -2, 273.81, 0, 1.61, 0, 7.74, 7.51, 7.61, 7.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3628, '600605', '汇通能源', 'SH', 0.96, 28.32, 54288360.00, -2, 58.42, 0, 0.95, 0, 28.58, 28.01, 28.30, 28.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3629, '300907', '康平科技', 'SZ', -1.87, 29.97, 46752328.00, -2, 28.77, 0, 2.44, 0, 30.59, 29.92, 30.16, 29.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3630, '600167', '联美控股', 'SH', -4.05, 7.59, 283702464.00, -2, 171.75, 0, 2.39, 1, 7.83, 7.59, 7.67, 7.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3631, '600422', '昆药集团', 'SH', -0.91, 13.01, 58010456.00, -2, 98.48, 0, 0.43, 0, 13.16, 13.00, 13.06, 13.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3632, '600653', '申华控股', 'SH', -1.00, 1.99, 48670176.00, -2, 38.73, 0, 1.27, 0, 2.01, 1.97, 1.99, 1.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3633, '002901', '大博医疗', 'SZ', -0.70, 48.16, 72222792.00, -2, 138.93, 0, 0.44, 0, 49.20, 48.15, 48.50, 48.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3634, '000617', '中油资本', 'SZ', -2.27, 9.06, 648091328.00, -2, 1145.37, 0, 0.59, 0, 9.24, 9.04, 9.11, 9.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3635, '601992', '金隅集团', 'SH', -2.38, 1.64, 97947472.00, -2, 136.68, 0, 0.63, 0, 1.69, 1.64, 1.66, 1.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3636, '002245', '蔚蓝锂芯', 'SZ', -0.80, 16.14, 317726944.00, -2, 175.15, 0, 2.08, 0, 16.34, 16.08, 16.19, 16.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3637, '600173', '卧龙新能', 'SH', -1.21, 7.37, 77097576.00, -2, 51.62, 0, 2.25, 0, 7.47, 7.35, 7.40, 7.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3638, '688358', '祥生医疗', 'SH', -1.17, 30.41, 22666456.00, -2, 34.10, 0, 0.55, 0, 30.85, 30.41, 30.56, 30.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3639, '000545', '金浦钛业', 'SZ', -3.18, 3.04, 110651512.00, -2, 29.96, 0, 5.38, 0, 3.13, 3.02, 3.06, 3.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3640, '300678', '中科信息', 'SZ', -1.03, 30.75, 84875952.00, -2, 89.57, 0, 1.23, 0, 31.25, 30.72, 30.91, 30.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3641, '601069', '西部黄金', 'SH', -1.52, 25.88, 241065824.00, -2, 229.60, 0, 1.26, 0, 26.11, 25.70, 25.90, 25.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3642, '002079', '苏州固锝', 'SZ', -1.23, 9.61, 115536880.00, -2, 77.81, 0, 1.48, 0, 9.78, 9.60, 9.66, 9.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3643, '301230', '泓博医药', 'SZ', 1.02, 30.76, 91823616.00, -2, 38.64, 0, 1.36, 0, 31.58, 30.62, 30.99, 30.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3644, '600459', '贵研铂业', 'SH', -3.92, 16.68, 459875648.00, -2, 126.72, 0, 3.32, 0, 17.26, 16.67, 16.87, 16.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3645, '688758', '赛分科技', 'SH', -0.31, 19.05, 35049668.00, -2, 8.09, 0, 5.20, 0, 19.42, 19.01, 19.16, 19.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3646, '300698', '万马科技', 'SZ', -1.67, 40.51, 154365360.00, -2, 48.02, 0, 3.60, 0, 41.10, 40.43, 40.68, 40.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3647, '600458', '时代新材', 'SH', -1.06, 13.11, 96514600.00, -2, 106.16, 0, 0.86, 0, 13.33, 13.11, 13.18, 13.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3648, '002809', '红墙股份', 'SZ', -1.06, 11.15, 34249612.00, -2, 15.51, 0, 3.31, 0, 11.29, 11.13, 11.19, 11.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3649, '301662', '宏工科技', 'SZ', -3.26, 125.76, 191057840.00, -2, 20.91, 0, 8.50, 0, 132.37, 125.31, 127.81, 125.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3650, '002148', '北纬科技', 'SZ', -0.79, 8.81, 63911316.00, -2, 39.58, 0, 1.95, 0, 8.95, 8.78, 8.85, 8.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3651, '603027', '千禾味业', 'SH', -0.65, 9.17, 94092872.00, -2, 114.59, 0, 0.89, 0, 9.25, 9.09, 9.17, 9.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3652, '300148', '天舟文化', 'SZ', -0.65, 4.57, 113382304.00, -2, 37.21, 0, 4.14, 0, 4.67, 4.56, 4.60, 4.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3653, '002439', '启明星辰', 'SZ', -1.57, 14.41, 136939120.00, -2, 104.52, 0, 1.17, 0, 14.62, 14.40, 14.48, 14.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3654, '000008', '神州高铁', 'SZ', -2.95, 2.96, 177255104.00, -2, 80.40, 0, 1.93, 0, 3.05, 2.96, 2.99, 2.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3655, '688211', '中科微至', 'SH', -1.20, 30.44, 9438745.00, -2, 40.06, 0, 0.25, 0, 30.96, 30.26, 30.55, 30.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3656, '603810', '丰山集团', 'SH', -2.21, 16.38, 31539376.00, -2, 27.08, 0, 1.11, 0, 16.74, 16.38, 16.50, 16.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3657, '300157', '新锦动力', 'SZ', -1.46, 4.72, 83305224.00, -2, 33.41, 0, 3.00, 0, 4.80, 4.71, 4.74, 4.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3658, '002316', '亚联发展', 'SZ', -1.14, 5.20, 53621840.00, -2, 17.72, 0, 3.18, 0, 5.28, 5.18, 5.22, 5.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3659, '603288', '海天味业', 'SH', -0.11, 36.47, 239768128.00, -2, 2027.95, 0, 0.14, 0, 36.71, 36.33, 36.50, 36.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3660, '600333', '长春燃气', 'SH', 0.00, 6.06, 151974880.00, -2, 36.91, 0, 3.77, 0, 6.14, 5.95, 6.05, 6.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3661, '002642', '荣联科技', 'SZ', -2.53, 8.46, 133742824.00, -2, 55.97, 0, 3.35, 0, 8.68, 8.45, 8.53, 8.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3662, '600618', '氯碱化工', 'SH', -4.32, 11.97, 207395056.00, -2, 89.76, 0, 2.03, 0, 12.39, 11.93, 12.10, 11.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3663, '300411', '金盾股份', 'SZ', -1.54, 11.49, 61269140.00, -2, 35.52, 0, 1.67, 0, 11.73, 11.45, 11.56, 11.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3664, '600239', '云南城投', 'SH', -3.08, 2.52, 86300568.00, -2, 40.46, 0, 1.79, 0, 2.61, 2.52, 2.55, 2.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3665, '300552', '万集科技', 'SZ', -1.05, 24.49, 45240216.00, -2, 33.74, 0, 1.76, 0, 24.91, 24.49, 24.63, 24.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3666, '688355', '明志科技', 'SH', -1.59, 17.92, 16714973.00, -2, 22.21, 0, 0.75, 0, 18.34, 17.89, 18.05, 17.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3667, '688528', '秦川物联', 'SH', -1.94, 11.10, 14018653.00, -2, 18.65, 0, 0.94, 0, 11.37, 11.08, 11.18, 11.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3668, '688612', '威迈斯', 'SH', -2.00, 32.30, 60435080.00, -2, 81.57, 0, 0.89, 0, 32.96, 32.20, 32.49, 32.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3669, '688331', '荣昌生物', 'SH', -1.98, 85.29, 419824736.00, -2, 138.45, 0, 3.22, 0, 87.77, 84.88, 85.98, 85.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3670, '002714', '牧原股份', 'SZ', -0.79, 48.00, 1317115392.00, -2, 1829.09, 0, 0.56, 0, 49.11, 47.88, 48.33, 48.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3671, '002526', '山东矿机', 'SZ', -1.87, 3.67, 98530472.00, -2, 65.00, 0, 1.95, 0, 3.75, 3.67, 3.70, 3.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3672, '002140', '东华科技', 'SZ', -2.06, 10.93, 77727896.00, -2, 77.27, 0, 0.91, 0, 11.14, 10.90, 10.99, 10.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3673, '688757', '胜科纳米', 'SH', -1.02, 26.33, 19183920.00, -2, 9.23, 0, 2.14, 0, 26.88, 26.33, 26.51, 26.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3674, '603271', '永杰新材', 'SH', -1.61, 37.95, 44080392.00, -2, 14.94, 0, 3.46, 0, 38.61, 37.92, 38.16, 37.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3675, '600215', '派斯林', 'SH', -1.28, 6.95, 39632240.00, -2, 31.75, 0, 1.69, 0, 7.06, 6.94, 6.98, 6.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3676, '600017', '日照港', 'SH', -1.32, 2.99, 78094120.00, -2, 91.96, 0, 0.86, 0, 3.03, 2.99, 3.00, 2.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3677, '300479', '神思电子', 'SZ', -0.94, 19.02, 42925760.00, -2, 37.46, 0, 1.66, 0, 19.28, 19.01, 19.10, 19.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3678, '000948', '南天信息', 'SZ', -1.83, 17.15, 69898232.00, -2, 66.74, 0, 0.86, 0, 17.47, 17.13, 17.25, 17.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3679, '688321', '微芯生物', 'SH', -0.14, 28.27, 161649360.00, -2, 115.29, 0, 1.57, 0, 28.69, 28.06, 28.34, 28.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3680, '300586', '美联新材', 'SZ', 0.79, 10.21, 115980032.00, -2, 54.58, 0, 1.50, 0, 10.37, 10.10, 10.23, 10.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3681, '301502', '华阳智能', 'SZ', -1.98, 45.09, 21572130.00, -2, 10.64, 0, 2.07, 0, 46.23, 44.98, 45.43, 45.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3682, '301393', '昊帆生物', 'SZ', -0.77, 50.13, 32216510.00, -2, 21.11, 0, 1.59, 0, 51.06, 50.01, 50.40, 50.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3683, '002201', '九鼎新材', 'SZ', -2.10, 7.91, 110621496.00, -3, 47.62, 0, 2.07, 0, 8.08, 7.86, 7.95, 7.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3684, '688449', '联芸科技', 'SH', -0.26, 45.88, 226528768.00, -3, 134.52, 0, 1.86, 0, 46.74, 45.51, 46.04, 45.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3685, '300248', '新开普', 'SZ', -2.44, 12.40, 100378768.00, -3, 50.73, 0, 2.85, 0, 12.66, 12.40, 12.49, 12.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3686, '601096', '宏盛华源', 'SH', -0.95, 4.17, 60097488.00, -3, 68.51, 0, 1.15, 0, 4.21, 4.15, 4.18, 4.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3687, '300160', '秀强股份', 'SZ', -0.53, 5.66, 28906810.00, -3, 43.15, 0, 0.84, 0, 5.71, 5.64, 5.67, 5.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3688, '300050', '世纪鼎利', 'SZ', -1.53, 5.81, 57986160.00, -3, 31.64, 0, 2.28, 0, 5.96, 5.80, 5.86, 5.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3689, '300510', '金冠股份', 'SZ', -0.92, 4.30, 47243312.00, -3, 35.46, 0, 1.70, 0, 4.37, 4.29, 4.32, 4.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3690, '301548', '崇德科技', 'SZ', -1.31, 49.85, 50124320.00, -3, 13.08, 0, 3.97, 0, 50.64, 49.80, 50.10, 49.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3691, '605011', '杭州热电', 'SH', -0.87, 20.51, 40821456.00, -3, 82.06, 0, 0.76, 0, 20.75, 20.50, 20.59, 20.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3692, '300532', '今天国际', 'SZ', -1.59, 11.74, 39607540.00, -3, 50.69, 0, 0.83, 0, 11.93, 11.71, 11.79, 11.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3693, '600188', '兖矿能源', 'SH', -0.67, 13.43, 384272096.00, -3, 795.58, 0, 0.48, 0, 13.58, 13.41, 13.47, 13.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3694, '300249', '依米康', 'SZ', 0.00, 14.55, 154756912.00, -3, 54.36, 0, 2.31, 0, 14.98, 14.49, 14.67, 14.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3695, '300257', '开山股份', 'SZ', -0.96, 14.51, 78339784.00, -3, 138.53, 0, 0.54, 0, 14.64, 14.38, 14.51, 14.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3696, '300151', '昌红科技', 'SZ', -1.11, 13.31, 54958916.00, -3, 49.06, 0, 1.28, 0, 13.56, 13.30, 13.39, 13.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3697, '301129', '瑞纳智能', 'SZ', -1.75, 24.64, 22485480.00, -3, 16.33, 0, 1.81, 0, 25.14, 24.64, 24.81, 24.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3698, '301382', '蜂助手', 'SZ', -2.50, 34.29, 373058272.00, -3, 60.45, 0, 7.67, 0, 35.35, 34.28, 34.64, 34.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3699, '600216', '浙江医药', 'SH', -0.72, 13.86, 75368624.00, -3, 133.28, 0, 0.51, 0, 14.00, 13.85, 13.90, 13.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3700, '002746', '仙坛股份', 'SZ', -0.49, 6.04, 65816724.00, -3, 42.86, 0, 1.60, 0, 6.09, 6.02, 6.05, 6.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3701, '601021', '春秋航空', 'SH', -2.11, 53.27, 338477120.00, -3, 521.16, 0, 0.49, 0, 54.50, 53.14, 53.64, 53.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3702, '600449', '宁夏建材', 'SH', -1.47, 12.77, 64036784.00, -3, 61.06, 0, 0.91, 0, 12.96, 12.74, 12.82, 12.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3703, '001376', '百通能源', 'SZ', -1.92, 12.24, 81890408.00, -3, 26.16, 0, 2.44, 0, 12.49, 12.23, 12.32, 12.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3704, '600559', '老白干酒', 'SH', -0.68, 16.13, 84625176.00, -3, 146.70, 0, 0.74, 0, 16.23, 16.10, 16.15, 16.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3705, '002009', '天奇股份', 'SZ', -0.12, 16.35, 439520736.00, -3, 57.90, 0, 4.04, 0, 17.22, 16.16, 16.58, 16.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3706, '600871', '石化油服', 'SH', -4.39, 2.18, 433389824.00, -3, 295.32, 0, 1.03, 0, 2.27, 2.18, 2.21, 2.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3707, '605167', '利柏特', 'SH', -2.19, 10.29, 37426692.00, -3, 46.21, 0, 0.93, 0, 10.54, 10.27, 10.37, 10.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3708, '001388', '信通电子', 'SZ', 0.79, 43.14, 31571746.00, -3, 13.19, 0, 1.50, 0, 43.20, 42.65, 43.00, 43.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3709, '000810', '创维数字', 'SZ', -1.26, 11.80, 110999576.00, -3, 131.05, 0, 0.94, 0, 11.97, 11.79, 11.85, 11.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3710, '603038', '华立股份', 'SH', -1.95, 17.14, 112145464.00, -3, 46.05, 0, 1.43, 0, 17.50, 17.06, 17.23, 17.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3711, '300143', '盈康生命', 'SZ', 0.50, 10.12, 58688088.00, -3, 64.91, 0, 0.62, 0, 10.35, 10.05, 10.17, 10.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3712, '300599', '雄塑科技', 'SZ', -2.81, 7.27, 35457928.00, -3, 15.44, 0, 2.51, 0, 7.49, 7.26, 7.34, 7.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3713, '003013', '地铁设计', 'SZ', -1.67, 14.75, 32684556.00, -3, 58.99, 0, 0.49, 0, 14.95, 14.75, 14.82, 14.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3714, '300533', '冰川网络', 'SZ', -0.78, 34.16, 140321728.00, -3, 56.36, 0, 2.35, 0, 34.89, 34.03, 34.36, 34.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3715, '300809', '华辰装备', 'SZ', -1.03, 36.35, 95022568.00, -3, 54.73, 0, 2.70, 0, 37.08, 36.30, 36.58, 36.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3716, '300515', '三德科技', 'SZ', -1.27, 19.37, 28188200.00, -3, 39.08, 0, 0.76, 0, 19.70, 19.35, 19.47, 19.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3717, '600037', '歌华有线', 'SH', 0.93, 7.59, 107625184.00, -3, 105.64, 0, 0.90, 0, 7.67, 7.51, 7.59, 7.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3718, '600153', '建发股份', 'SH', -1.33, 9.67, 290584864.00, -3, 280.39, 0, 0.92, 0, 9.79, 9.61, 9.69, 9.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3719, '600307', '酒钢宏兴', 'SH', -1.23, 1.61, 60026376.00, -3, 100.84, 0, 0.64, 0, 1.63, 1.60, 1.61, 1.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3720, '600798', '宁波海运', 'SH', -0.80, 3.70, 55331408.00, -3, 44.64, 0, 1.28, 0, 3.74, 3.68, 3.71, 3.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3721, '002092', '中泰化学', 'SZ', -1.26, 4.70, 133386472.00, -3, 121.05, 0, 1.12, 0, 4.75, 4.68, 4.71, 4.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3722, '300956', '英力股份', 'SZ', -0.91, 17.35, 72845040.00, -3, 36.51, 0, 1.86, 0, 17.85, 17.35, 17.52, 17.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3723, '300569', '天能重工', 'SZ', -1.84, 5.88, 105768032.00, -3, 59.95, 0, 1.77, 0, 6.01, 5.87, 5.92, 5.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3724, '002135', '东南网架', 'SZ', -1.56, 4.43, 49280260.00, -3, 46.24, 0, 1.18, 0, 4.50, 4.42, 4.45, 4.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3725, '301231', '荣信文化', 'SZ', -2.70, 29.58, 165825008.00, -3, 15.94, 0, 10.75, 0, 30.49, 29.56, 29.88, 29.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3726, '600717', '天津港', 'SH', -1.10, 4.50, 69340992.00, -3, 130.23, 0, 0.56, 0, 4.56, 4.50, 4.52, 4.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3727, '002375', '亚厦股份', 'SZ', -1.53, 3.85, 45427984.00, -3, 51.08, 0, 0.84, 0, 3.90, 3.84, 3.86, 3.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3728, '000526', '学大教育', 'SZ', 0.91, 37.89, 150371232.00, -3, 45.26, 0, 1.76, 0, 39.29, 37.36, 38.18, 37.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3729, '300514', '友讯达', 'SZ', -0.59, 13.51, 30902246.00, -3, 21.65, 0, 1.72, 0, 13.68, 13.49, 13.56, 13.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3730, '002479', '富春环保', 'SZ', -1.00, 4.94, 40244528.00, -3, 42.64, 0, 0.88, 0, 4.99, 4.93, 4.95, 4.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3731, '002045', '国光电器', 'SZ', -1.82, 14.59, 182410416.00, -3, 81.97, 0, 2.87, 0, 14.85, 14.57, 14.67, 14.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3732, '002777', '久远银海', 'SZ', -1.37, 18.05, 96348320.00, -3, 73.01, 0, 1.92, 0, 18.36, 18.04, 18.15, 18.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3733, '300229', '拓尔思', 'SZ', -1.99, 19.66, 428136704.00, -3, 171.64, 0, 2.54, 0, 20.13, 19.63, 19.81, 19.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3734, '300246', '宝莱特', 'SZ', -1.06, 8.40, 34156364.00, -3, 17.74, 0, 2.26, 0, 8.53, 8.39, 8.44, 8.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3735, '688314', '康拓医疗', 'SH', -0.93, 32.02, 11126721.00, -3, 26.01, 0, 0.53, 0, 32.70, 31.91, 32.21, 32.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3736, '688296', '和达科技', 'SH', -2.92, 14.32, 19515972.00, -3, 15.38, 0, 1.51, 0, 14.99, 14.32, 14.54, 14.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3737, '301089', '拓新药业', 'SZ', -1.81, 31.52, 101632680.00, -3, 28.68, 0, 3.61, 0, 32.63, 31.46, 31.87, 31.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3738, '600586', '金晶科技', 'SH', -4.37, 5.69, 267049504.00, -3, 80.65, 0, 2.64, 0, 5.94, 5.60, 5.74, 5.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3739, '300897', '山科智能', 'SZ', -0.40, 25.10, 48133688.00, -3, 21.94, 0, 6.52, 0, 25.30, 24.68, 25.03, 25.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3740, '300846', '首都在线', 'SZ', 1.18, 19.77, 380194336.00, -3, 77.58, 0, 3.91, 0, 20.31, 19.52, 19.87, 19.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3741, '605266', '健之佳', 'SH', -1.19, 19.95, 31198436.00, -3, 30.83, 0, 1.00, 0, 20.21, 19.94, 20.03, 19.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3742, '000011', '深物业A', 'SZ', -1.17, 9.27, 54142448.00, -3, 48.80, 0, 0.97, 0, 9.44, 9.24, 9.32, 9.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3743, '688060', '云涌科技', 'SH', -1.75, 42.05, 11676886.00, -3, 25.31, 0, 0.73, 0, 43.02, 42.05, 42.37, 42.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3744, '300240', '飞力达', 'SZ', -0.13, 7.66, 67974800.00, -3, 27.83, 0, 2.01, 0, 7.75, 7.58, 7.66, 7.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3745, '002820', '桂发祥', 'SZ', 1.17, 13.02, 170826208.00, -3, 26.15, 0, 6.59, 0, 13.26, 12.68, 12.99, 13.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3746, '000869', '张 裕Ａ', 'SZ', -0.96, 20.62, 18859086.00, -3, 93.84, 0, 0.24, 0, 20.85, 20.57, 20.68, 20.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3747, '002360', '同德化工', 'SZ', -1.73, 5.11, 38005404.00, -3, 16.74, 0, 2.50, 0, 5.23, 5.08, 5.14, 5.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3748, '600833', '第一医药', 'SH', -2.58, 13.62, 84847096.00, -3, 30.38, 0, 2.93, 0, 14.00, 13.54, 13.72, 13.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3749, '002421', '达实智能', 'SZ', -0.34, 2.92, 106414976.00, -3, 58.60, 0, 1.89, 0, 2.98, 2.91, 2.94, 2.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3750, '688768', '容知日新', 'SH', -1.33, 41.43, 25396592.00, -3, 36.15, 0, 0.81, 0, 42.19, 41.43, 41.68, 41.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3751, '688083', '中望软件', 'SH', -1.23, 69.09, 81178288.00, -3, 117.21, 0, 0.82, 0, 70.41, 68.99, 69.50, 69.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3752, '601678', '滨化股份', 'SH', -2.27, 4.31, 168219088.00, -3, 87.49, 0, 1.65, 0, 4.42, 4.30, 4.34, 4.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3753, '002146', '荣盛发展', 'SZ', -2.47, 1.58, 299093760.00, -3, 61.80, 0, 4.37, 0, 1.62, 1.57, 1.59, 1.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3754, '601222', '林洋能源', 'SH', -0.35, 5.73, 49235852.00, -3, 118.05, 0, 0.50, 0, 5.77, 5.73, 5.74, 5.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3755, '600982', '宁波能源', 'SH', -0.67, 4.48, 63834820.00, -3, 50.07, 0, 1.33, 0, 4.55, 4.48, 4.50, 4.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3756, '688443', '智翔金泰-U', 'SH', 0.11, 27.70, 57351204.00, -3, 32.32, 0, 1.62, 0, 28.21, 27.58, 27.83, 27.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3757, '002521', '齐峰新材', 'SZ', -1.13, 8.75, 48219868.00, -3, 36.61, 0, 1.01, 0, 8.93, 8.75, 8.81, 8.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3758, '300207', '欣旺达', 'SZ', -0.95, 29.12, 1385914624.00, -3, 499.07, 0, 2.33, 0, 29.81, 28.86, 29.26, 29.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3759, '300231', '银信科技', 'SZ', -1.49, 10.56, 54772368.00, -3, 46.91, 0, 1.52, 0, 10.75, 10.55, 10.62, 10.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3760, '688088', '虹软科技', 'SH', -0.64, 48.09, 204706032.00, -3, 192.92, 0, 1.18, 0, 49.08, 48.07, 48.41, 48.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3761, '600273', '嘉化能源', 'SH', -1.21, 8.17, 116739120.00, -3, 110.86, 0, 0.99, 0, 8.28, 8.15, 8.20, 8.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3762, '300030', '阳普医疗', 'SZ', -1.65, 7.74, 29342532.00, -3, 21.07, 0, 1.67, 0, 7.92, 7.73, 7.80, 7.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3763, '300075', '数字政通', 'SZ', -1.28, 15.45, 92256944.00, -3, 79.64, 0, 1.52, 0, 15.74, 15.45, 15.55, 15.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3764, '300079', '数码视讯', 'SZ', -2.34, 5.43, 150877840.00, -3, 69.58, 0, 2.12, 0, 5.56, 5.43, 5.47, 5.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3765, '688489', '三未信安', 'SH', -2.18, 42.70, 20719472.00, -3, 48.57, 0, 0.56, 0, 43.93, 42.67, 43.10, 42.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3766, '601995', '中金公司', 'SH', NULL, NULL, NULL, -3, 1020.02, 0, 0.53, 0, 35.18, 34.71, 34.93, 34.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3767, '000554', '泰山石油', 'SZ', -1.93, 6.62, 82841744.00, -3, 24.01, 0, 2.70, 0, 6.74, 6.61, 6.66, 6.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3768, '000690', '宝新能源', 'SZ', -0.23, 4.33, 116463192.00, -3, 94.15, 0, 1.38, 0, 4.36, 4.32, 4.34, 4.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3769, '301505', '苏州规划', 'SZ', 0.23, 21.77, 42278172.00, -3, 16.31, 0, 2.25, 0, 22.34, 21.70, 21.94, 21.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3770, '300882', '万胜智能', 'SZ', -0.36, 19.25, 69429288.00, -3, 51.27, 0, 1.74, 0, 19.45, 19.17, 19.29, 19.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3771, '605577', '龙版传媒', 'SH', -0.97, 13.28, 47790648.00, -3, 59.02, 0, 0.78, 0, 13.54, 13.28, 13.37, 13.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3772, '001282', '三联锻造', 'SZ', -1.65, 20.80, 61418348.00, -3, 16.26, 0, 4.15, 0, 21.13, 20.72, 20.88, 20.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3773, '002467', '二六三', 'SZ', -0.48, 6.21, 303635136.00, -3, 84.88, 0, 5.06, 0, 6.33, 6.19, 6.24, 6.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3774, '605296', '神农集团', 'SH', -0.50, 27.89, 38558352.00, -3, 144.47, 0, 0.22, 0, 28.48, 27.86, 28.08, 27.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3775, '603833', '欧派家居', 'SH', -0.78, 51.91, 185741888.00, -3, 316.21, 0, 0.46, 0, 52.32, 51.19, 51.81, 51.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3776, '688273', '麦澜德', 'SH', -0.14, 35.28, 25153188.00, -3, 12.99, 0, 2.33, 0, 35.97, 35.10, 35.45, 35.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3777, '603768', '常青股份', 'SH', -1.10, 11.73, 17268636.00, -3, 27.91, 0, 0.81, 0, 11.94, 11.70, 11.79, 11.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3778, '600872', '中炬高新', 'SH', -0.51, 17.40, 117263592.00, -3, 134.15, 0, 0.91, 0, 17.59, 17.40, 17.46, 17.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3779, '002091', '江苏国泰', 'SZ', -1.11, 8.92, 162542704.00, -3, 142.48, 0, 1.15, 0, 9.00, 8.85, 8.92, 8.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3780, '300517', '海波重科', 'SZ', -1.53, 11.56, 31902556.00, -3, 14.34, 0, 3.54, 0, 11.80, 11.54, 11.63, 11.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3781, '300591', '万里马', 'SZ', -0.10, 10.03, 389211680.00, -3, 35.15, 0, 10.25, 0, 10.26, 9.90, 10.06, 10.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3782, '002266', '浙富控股', 'SZ', -1.72, 4.01, 193988784.00, -3, 196.36, 0, 1.04, 0, 4.08, 4.00, 4.03, 4.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3783, '300915', '海融科技', 'SZ', -1.04, 24.75, 36609668.00, -3, 14.26, 0, 5.55, 0, 25.20, 24.60, 24.85, 24.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3784, '300788', '中信出版', 'SZ', 0.32, 28.52, 67999712.00, -3, 54.23, 0, 1.76, 0, 28.76, 28.22, 28.50, 28.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3785, '603801', '志邦家居', 'SH', -1.08, 9.19, 42110480.00, -3, 39.92, 0, 1.32, 0, 9.29, 9.17, 9.22, 9.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3786, '000581', '威孚高科', 'SZ', -1.28, 20.13, 181365312.00, -3, 159.81, 0, 0.89, 0, 20.41, 20.10, 20.21, 20.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3787, '603260', '合盛硅业', 'SH', 2.51, 54.72, 637290432.00, -3, 646.90, 0, 1.07, 0, 54.84, 52.48, 54.01, 54.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3788, '688063', '派能科技', 'SH', -1.18, 58.69, 229671648.00, -3, 144.00, 0, 2.30, 0, 59.71, 58.45, 58.95, 58.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3789, '002551', '尚荣医疗', 'SZ', -2.04, 3.84, 36626352.00, -3, 23.47, 0, 1.70, 0, 3.93, 3.83, 3.87, 3.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3790, '603231', '索宝蛋白', 'SH', -0.41, 19.24, 43517864.00, -3, 20.45, 0, 1.97, 0, 19.50, 19.16, 19.30, 19.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3791, '300995', '奇德新材', 'SZ', -2.17, 38.40, 96385144.00, -3, 23.06, 0, 3.21, 0, 39.95, 38.35, 38.90, 38.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3792, '000605', '渤海股份', 'SZ', -0.85, 7.04, 41245988.00, -3, 24.83, 0, 1.50, 0, 7.10, 6.98, 7.04, 7.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3793, '002672', '东江环保', 'SZ', -1.40, 4.93, 37975648.00, -3, 44.62, 0, 0.77, 0, 5.04, 4.91, 4.96, 4.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3794, '688268', '华特气体', 'SH', -3.09, 56.78, 184314096.00, -3, 68.26, 0, 1.87, 0, 58.42, 56.68, 57.29, 56.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3795, '002100', '天康生物', 'SZ', -0.29, 6.90, 101431792.00, -3, 94.20, 0, 1.24, 0, 6.97, 6.86, 6.91, 6.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3796, '688545', '兴福电子', 'SH', -2.41, 32.85, 117430792.00, -3, 23.94, 0, 4.12, 0, 33.94, 32.79, 33.19, 32.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3797, '600561', '江西长运', 'SH', -0.88, 6.79, 29990320.00, -3, 19.32, 0, 1.63, 0, 6.88, 6.75, 6.81, 6.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3798, '601099', '太平洋', 'SH', -1.67, 4.11, 511509952.00, -3, 280.15, 0, 2.21, 0, 4.17, 4.10, 4.13, 4.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3799, '002044', '美年健康', 'SZ', -1.17, 5.07, 233613456.00, -3, 196.42, 0, 1.21, 0, 5.15, 5.06, 5.09, 5.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3800, '002059', '云南旅游', 'SZ', -1.11, 5.36, 136432640.00, -3, 52.69, 0, 3.08, 0, 5.45, 5.34, 5.38, 5.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3801, '603776', '永安行', 'SH', -1.80, 18.51, 60317168.00, -3, 51.97, 0, 1.32, 0, 18.80, 18.51, 18.61, 18.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3802, '002141', '贤丰控股', 'SZ', -1.04, 3.80, 74093008.00, -3, 38.72, 0, 2.88, 0, 3.84, 3.78, 3.81, 3.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3803, '600822', '上海物贸', 'SH', -0.27, 10.90, 44776660.00, -3, 43.18, 0, 1.12, 0, 11.04, 10.85, 10.93, 10.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3804, '000839', '国安股份', 'SZ', -0.74, 2.69, 65155928.00, -3, 105.44, 0, 0.84, 0, 2.72, 2.68, 2.70, 2.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3805, '688320', '禾川科技', 'SH', -2.15, 34.66, 143665168.00, -3, 52.34, 0, 3.35, 0, 35.95, 34.66, 35.09, 34.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3806, '605222', '起帆电缆', 'SH', -0.95, 16.77, 40829824.00, -3, 69.24, 0, 0.66, 0, 17.00, 16.74, 16.84, 16.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3807, '002666', '德联集团', 'SZ', -1.15, 5.16, 41384780.00, -3, 25.83, 0, 1.69, 0, 5.23, 5.15, 5.18, 5.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3808, '603339', '四方科技', 'SH', -0.54, 12.90, 30423088.00, -3, 39.92, 0, 0.78, 0, 13.08, 12.84, 12.94, 12.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3809, '600733', '北汽蓝谷', 'SH', -0.26, 7.55, 369330624.00, -3, 369.32, 0, 1.26, 0, 7.67, 7.51, 7.58, 7.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3810, '605286', '同力日升', 'SH', -0.49, 40.31, 53780664.00, -3, 67.72, 0, 0.71, 0, 40.68, 40.01, 40.33, 40.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3811, '603088', '宁波精达', 'SH', 0.20, 10.10, 70383320.00, -3, 44.23, 0, 1.97, 0, 10.19, 10.02, 10.10, 10.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3812, '600830', '香溢融通', 'SH', -2.09, 9.36, 52614268.00, -3, 42.52, 0, 1.50, 0, 9.54, 9.35, 9.42, 9.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3813, '002880', '卫光生物', 'SZ', -1.67, 25.95, 29147842.00, -3, 58.65, 0, 0.41, 0, 26.38, 25.95, 26.09, 25.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3814, '603985', '恒润股份', 'SH', 1.56, 14.32, 226335168.00, -3, 63.13, 0, 1.85, 0, 14.99, 14.09, 14.47, 14.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3815, '300782', '卓胜微', 'SZ', -1.27, 69.20, 299946304.00, -3, 310.19, 0, 0.94, 0, 70.29, 69.13, 69.54, 69.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3816, '002081', '金 螳 螂', 'SZ', -1.22, 3.23, 63322192.00, -3, 85.42, 0, 0.65, 0, 3.28, 3.22, 3.24, 3.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3817, '300985', '致远新能', 'SZ', -2.73, 19.21, 46830928.00, -3, 35.64, 0, 1.26, 0, 19.65, 19.11, 19.32, 19.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3818, '002232', '启明信息', 'SZ', -1.55, 18.47, 66780172.00, -3, 75.46, 0, 1.13, 0, 18.79, 18.45, 18.57, 18.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3819, '002212', '天融信', 'SZ', -1.74, 9.05, 210592352.00, -3, 105.60, 0, 2.15, 0, 9.18, 9.03, 9.09, 9.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3820, '600963', '岳阳林纸', 'SH', -1.15, 4.29, 67100860.00, -3, 75.40, 0, 0.97, 0, 4.34, 4.28, 4.30, 4.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3821, '600152', '维科技术', 'SH', -2.61, 7.10, 147272992.00, -3, 37.56, 0, 4.50, 0, 7.27, 7.09, 7.15, 7.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3822, '002928', '华夏航空', 'SZ', -0.80, 9.96, 129751640.00, -3, 127.31, 0, 1.51, 0, 10.07, 9.81, 9.95, 9.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3823, '002824', '和胜股份', 'SZ', -1.93, 18.31, 75321336.00, -3, 34.63, 0, 1.97, 0, 18.94, 18.25, 18.50, 18.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3824, '605151', '西上海', 'SH', -1.82, 19.37, 18323894.00, -3, 26.06, 0, 1.02, 0, 19.75, 19.35, 19.49, 19.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3825, '600691', '潞化科技', 'SH', -2.33, 2.93, 60970012.00, -3, 69.60, 0, 1.01, 0, 3.00, 2.93, 2.95, 2.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3826, '300881', '盛德鑫泰', 'SZ', -1.88, 33.34, 37005852.00, -3, 19.14, 0, 2.04, 0, 34.15, 33.30, 33.60, 33.34, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3827, '603706', '东方环宇', 'SH', -0.85, 19.84, 17615772.00, -3, 37.57, 0, 0.50, 0, 20.14, 19.80, 19.93, 19.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3828, '000757', '浩物股份', 'SZ', -1.95, 5.02, 64519060.00, -3, 26.74, 0, 1.93, 0, 5.15, 5.01, 5.06, 5.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3829, '600162', '香江控股', 'SH', -3.05, 1.91, 119418592.00, -3, 62.43, 0, 1.58, 0, 1.97, 1.90, 1.93, 1.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3830, '000557', '西部创业', 'SZ', 0.00, 4.94, 38081048.00, -3, 72.02, 0, 0.50, 0, 4.98, 4.91, 4.94, 4.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3831, '688468', '科美诊断', 'SH', -1.54, 7.68, 21963184.00, -3, 30.81, 0, 0.72, 0, 7.86, 7.68, 7.74, 7.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3832, '600448', '华纺股份', 'SH', -0.30, 3.33, 54908696.00, -3, 20.97, 0, 3.26, 0, 3.36, 3.28, 3.32, 3.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3833, '603919', '金徽酒', 'SH', -0.65, 19.93, 61688840.00, -3, 101.10, 0, 0.70, 0, 20.25, 19.80, 19.99, 19.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3834, '000655', '金岭矿业', 'SZ', -1.94, 9.10, 63783628.00, -3, 54.18, 0, 1.00, 0, 9.26, 9.07, 9.14, 9.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3835, '688750', '金天钛业', 'SH', 0.16, 18.72, 122394232.00, -3, 43.60, 0, 2.08, 0, 19.09, 18.55, 18.79, 18.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3836, '603060', '国检集团', 'SH', -0.95, 6.23, 27575572.00, -3, 50.09, 0, 0.63, 0, 6.30, 6.22, 6.25, 6.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3837, '301172', '君逸数码', 'SZ', 0.00, 23.31, 128292976.00, -3, 23.02, 0, 6.76, 0, 23.95, 22.90, 23.39, 23.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3838, '000762', '西藏矿业', 'SZ', -2.76, 25.41, 463246240.00, -3, 132.34, 0, 3.86, 0, 25.93, 25.28, 25.54, 25.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3839, '688576', '西山科技', 'SH', -0.32, 62.94, 10290039.00, -3, 13.72, 0, 1.04, 0, 63.14, 62.76, 62.95, 62.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3840, '603585', '苏利股份', 'SH', -1.00, 17.78, 15095266.00, -3, 32.49, 0, 0.60, 0, 18.02, 17.74, 17.85, 17.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3841, '002757', '南兴股份', 'SZ', -0.06, 16.65, 109102448.00, -3, 46.96, 0, 2.13, 0, 17.14, 16.51, 16.77, 16.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3842, '601880', '辽港股份', 'SH', -1.85, 1.59, 177394592.00, -3, 292.77, 0, 0.54, 0, 1.63, 1.59, 1.60, 1.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3843, '000029', '深深房Ａ', 'SZ', 4.38, 24.31, 336288192.00, -3, 216.76, 0, 0.75, 0, 25.62, 23.08, 24.34, 24.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3844, '600551', '时代出版', 'SH', -0.48, 8.37, 40782784.00, -3, 56.75, 0, 1.10, 0, 8.45, 8.36, 8.39, 8.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3845, '601990', '南京证券', 'SH', -1.61, 7.95, 189498352.00, -3, 293.07, 0, 0.70, 0, 8.06, 7.95, 7.99, 7.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3846, '301339', '通行宝', 'SZ', -0.97, 14.31, 33973636.00, -3, 24.05, 0, 2.28, 0, 14.49, 14.30, 14.37, 14.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3847, '600560', '金自天正', 'SH', -1.85, 16.41, 33135490.00, -3, 36.70, 0, 0.90, 0, 16.75, 16.41, 16.52, 16.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3848, '603191', '望变电气', 'SH', -0.20, 14.91, 59372088.00, -3, 49.21, 0, 1.41, 0, 15.08, 14.85, 14.95, 14.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3849, '600075', '新疆天业', 'SH', -2.29, 4.69, 84936160.00, -3, 80.08, 0, 0.89, 0, 4.82, 4.68, 4.73, 4.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3850, '002010', '传化智联', 'SZ', -1.38, 5.71, 81737056.00, -3, 157.43, 0, 0.67, 0, 5.79, 5.71, 5.74, 5.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3851, '688089', '嘉必优', 'SH', -0.47, 23.15, 21282676.00, -3, 38.96, 0, 0.65, 0, 23.39, 23.14, 23.23, 23.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3852, '603210', '泰鸿万立', 'SH', -0.66, 19.45, 25335072.00, -3, 14.66, 0, 1.53, 0, 19.69, 19.42, 19.52, 19.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3853, '300359', '全通教育', 'SZ', -1.08, 5.52, 39981416.00, -3, 34.96, 0, 1.49, 0, 5.62, 5.51, 5.55, 5.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3854, '301678', '新恒汇', 'SZ', -1.42, 65.90, 109869584.00, -3, 29.99, 0, 3.73, 0, 67.12, 65.80, 66.27, 65.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3855, '600223', '福瑞达', 'SH', -0.40, 7.42, 33841840.00, -3, 75.43, 0, 0.68, 0, 7.47, 7.37, 7.42, 7.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3856, '600808', '马钢股份', 'SH', -2.85, 3.75, 222727456.00, -3, 223.79, 0, 0.73, 0, 3.87, 3.74, 3.79, 3.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3857, '300063', '天龙集团', 'SZ', -1.95, 8.56, 252535392.00, -3, 53.63, 0, 6.64, 0, 8.82, 8.54, 8.64, 8.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3858, '600609', '金杯汽车', 'SH', -1.05, 4.71, 50329068.00, -3, 61.44, 0, 1.08, 0, 4.77, 4.70, 4.73, 4.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3859, '600299', '安迪苏', 'SH', -0.88, 8.98, 40770552.00, -3, 240.83, 0, 0.22, 0, 9.08, 8.98, 9.01, 8.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3860, '301373', '凌玮科技', 'SZ', -0.74, 30.93, 19911140.00, -3, 11.90, 0, 1.67, 0, 31.34, 30.93, 31.07, 30.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3861, '300010', '豆神教育', 'SZ', 0.61, 6.56, 397502336.00, -3, 109.11, 0, 2.29, 0, 6.75, 6.47, 6.59, 6.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3862, '301613', '新铝时代', 'SZ', 0.13, 46.98, 34936052.00, -3, 39.42, 0, 1.00, 0, 47.48, 46.70, 47.05, 46.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3863, '001358', '兴欣新材', 'SZ', -1.32, 26.15, 13544036.00, -3, 13.33, 0, 1.22, 0, 26.61, 26.15, 26.30, 26.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3864, '002030', '达安基因', 'SZ', -2.02, 6.29, 94223688.00, -3, 88.28, 0, 0.86, 0, 6.42, 6.28, 6.33, 6.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3865, '001323', '慕思股份', 'SZ', -1.16, 26.44, 35816184.00, -3, 23.72, 0, 1.34, 0, 26.76, 26.30, 26.50, 26.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3866, '603798', '康普顿', 'SH', -1.73, 14.78, 32910836.00, -3, 37.90, 0, 1.20, 0, 15.19, 14.76, 14.91, 14.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3867, '002932', '明德生物', 'SZ', -1.36, 18.11, 40890900.00, -3, 28.27, 0, 1.09, 0, 18.39, 18.10, 18.20, 18.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3868, '600399', '抚顺特钢', 'SH', -0.76, 5.21, 125613840.00, -3, 102.75, 0, 1.27, 0, 5.28, 5.20, 5.23, 5.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3869, '301152', '天力锂能', 'SZ', -2.76, 32.04, 135695472.00, -3, 22.75, 0, 7.12, 0, 32.69, 31.88, 32.20, 32.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3870, '601975', '招商南油', 'SH', -1.61, 3.05, 245849712.00, -3, 146.46, 0, 1.69, 0, 3.10, 3.04, 3.06, 3.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3871, '688779', '五矿新能', 'SH', -1.93, 7.13, 167780672.00, -3, 137.55, 0, 1.45, 0, 7.26, 7.10, 7.16, 7.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3872, '600197', '伊力特', 'SH', -0.14, 14.12, 28891296.00, -3, 66.81, 0, 0.45, 0, 14.22, 14.09, 14.14, 14.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3873, '600055', '万东医疗', 'SH', -1.19, 15.80, 48235648.00, -3, 111.08, 0, 0.51, 0, 16.00, 15.80, 15.87, 15.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3874, '300014', '亿纬锂能', 'SZ', -0.86, 71.48, 2305188096.00, -3, 1439.11, 0, 1.71, 0, 73.00, 70.94, 71.81, 71.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3875, '301049', '超越科技', 'SZ', -1.39, 21.97, 18498624.00, -3, 9.41, 0, 2.74, 0, 22.41, 21.97, 22.12, 21.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3876, '600266', '城建发展', 'SH', -3.93, 4.64, 188662720.00, -3, 96.31, 0, 1.45, 0, 4.83, 4.63, 4.70, 4.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3877, '003022', '联泓新科', 'SZ', 0.31, 19.19, 141311264.00, -3, 256.08, 0, 0.58, 0, 19.35, 19.02, 19.19, 19.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3878, '002843', '泰嘉股份', 'SZ', 0.74, 19.00, 80978472.00, -3, 47.65, 0, 1.81, 0, 19.17, 18.69, 18.95, 19.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3879, '002210', '飞马国际', 'SZ', -2.85, 3.75, 269702368.00, -3, 99.61, 0, 3.37, 0, 3.84, 3.75, 3.78, 3.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3880, '688293', '奥浦迈', 'SH', -0.64, 51.28, 28114158.00, -3, 58.37, 0, 0.70, 0, 51.98, 50.60, 51.29, 51.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3881, '000531', '穗恒运Ａ', 'SZ', -0.92, 6.43, 39064500.00, -3, 58.50, 0, 0.79, 0, 6.50, 6.42, 6.45, 6.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3882, '688351', '微电生理', 'SH', -1.85, 22.24, 43409192.00, -3, 27.77, 0, 2.37, 0, 22.72, 22.23, 22.40, 22.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3883, '300784', '利安科技', 'SZ', -1.01, 51.19, 14666649.00, -3, 8.67, 0, 2.07, 0, 51.97, 51.19, 51.45, 51.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3884, '300017', '网宿科技', 'SZ', -1.26, 10.18, 463165344.00, -3, 234.77, 0, 1.60, 0, 10.45, 10.16, 10.26, 10.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3885, '688238', '和元生物', 'SH', -0.57, 7.01, 40011496.00, -3, 44.94, 0, 0.81, 0, 7.18, 7.00, 7.06, 7.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3886, '002986', '宇新股份', 'SZ', -1.20, 10.71, 17557222.00, -3, 32.35, 0, 0.63, 0, 10.92, 10.71, 10.78, 10.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3887, '002207', '准油股份', 'SZ', -2.38, 7.79, 121720984.00, -3, 20.32, 0, 5.99, 0, 7.96, 7.74, 7.83, 7.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3888, '605500', '森林包装', 'SH', -1.35, 8.76, 18183636.00, -3, 36.30, 0, 0.56, 0, 8.91, 8.76, 8.81, 8.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3889, '300288', '朗玛信息', 'SZ', -1.13, 14.01, 56696648.00, -3, 35.95, 0, 2.53, 0, 14.27, 14.00, 14.09, 14.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3890, '600000', '浦发银行', 'SH', -0.61, 11.32, 664542016.00, -3, 3770.22, 0, 0.19, 0, 11.43, 11.31, 11.35, 11.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3891, '002458', '益生股份', 'SZ', -0.35, 8.47, 56895144.00, -3, 63.43, 0, 0.96, 0, 8.55, 8.45, 8.49, 8.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3892, '301166', '优宁维', 'SZ', -1.55, 30.54, 24212192.00, -3, 17.38, 0, 1.49, 0, 31.09, 30.54, 30.72, 30.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3893, '002129', 'TCL中环', 'SZ', 1.12, 9.00, 776374336.00, -3, 363.60, 0, 1.58, 0, 9.00, 8.76, 8.92, 9.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3894, '000888', '峨眉山Ａ', 'SZ', -1.77, 12.75, 296213568.00, -3, 67.18, 0, 6.53, 1, 12.96, 12.71, 12.81, 12.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3895, '001212', '中旗新材', 'SZ', -1.85, 45.07, 283173280.00, -3, 74.74, 0, 3.92, 0, 47.15, 44.76, 45.66, 45.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3896, '601098', '中南传媒', 'SH', 0.18, 11.22, 204607696.00, -3, 201.51, 0, 0.71, 0, 11.29, 10.99, 11.17, 11.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3897, '301016', '雷尔伟', 'SZ', -1.64, 18.60, 35620784.00, -3, 38.53, 0, 1.40, 0, 19.04, 18.54, 18.73, 18.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3898, '000860', '顺鑫农业', 'SZ', -0.99, 14.94, 65555800.00, -3, 110.82, 0, 0.67, 0, 15.09, 14.93, 14.99, 14.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3899, '300791', '仙乐健康', 'SZ', -1.12, 22.87, 27526180.00, -3, 58.67, 0, 0.57, 0, 23.23, 22.85, 22.98, 22.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3900, '002654', '万润科技', 'SZ', -2.22, 13.68, 488389568.00, -3, 115.63, 0, 4.70, 0, 14.03, 13.63, 13.78, 13.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3901, '601568', '北元集团', 'SH', -1.54, 3.83, 68876792.00, -3, 152.14, 0, 0.41, 0, 3.89, 3.83, 3.85, 3.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3902, '300603', '立昂技术', 'SZ', -1.37, 10.08, 56754208.00, -3, 37.26, 0, 1.81, 0, 10.32, 10.07, 10.16, 10.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3903, '601595', '上海电影', 'SH', 0.24, 28.81, 207867424.00, -3, 129.13, 0, 1.74, 0, 29.24, 28.66, 28.90, 28.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3904, '301208', '中亦科技', 'SZ', -1.76, 37.50, 42733132.00, -3, 18.80, 0, 2.89, 0, 38.55, 37.45, 37.83, 37.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3905, '300468', '四方精创', 'SZ', -2.12, 32.30, 636254912.00, -3, 171.12, 0, 4.07, 0, 32.98, 32.21, 32.50, 32.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3906, '688561', '奇安信-U', 'SH', -1.14, 35.47, 132336880.00, -3, 242.00, 0, 0.61, 0, 36.06, 35.45, 35.66, 35.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3907, '300381', '溢多利', 'SZ', -1.02, 6.79, 26751650.00, -3, 33.23, 0, 0.98, 0, 6.87, 6.79, 6.82, 6.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3908, '300743', '天地数码', 'SZ', -0.79, 17.63, 26643820.00, -3, 22.46, 0, 1.23, 0, 17.93, 17.58, 17.71, 17.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3909, '000517', '荣安地产', 'SZ', -4.41, 1.95, 120594808.00, -3, 48.59, 0, 2.02, 0, 2.05, 1.94, 1.98, 1.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3910, '603225', '新凤鸣', 'SH', -4.71, 16.19, 274700832.00, -3, 245.38, 0, 0.79, 0, 17.05, 16.17, 16.47, 16.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3911, '600612', '老凤祥', 'SH', -0.56, 44.31, 43291308.00, -3, 140.51, 0, 0.31, 0, 44.56, 44.30, 44.39, 44.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3912, '688767', '博拓生物', 'SH', -1.35, 38.08, 38312772.00, -3, 56.87, 0, 0.89, 0, 39.30, 38.02, 38.47, 38.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3913, '000537', '中绿电', 'SZ', -1.19, 8.29, 76507920.00, -3, 171.32, 0, 0.39, 0, 8.43, 8.28, 8.33, 8.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3914, '002513', '蓝丰生化', 'SZ', -2.73, 7.12, 121592256.00, -3, 18.88, 0, 7.40, 0, 7.32, 7.10, 7.18, 7.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3915, '000591', '太阳能', 'SZ', -0.89, 4.46, 146151472.00, -3, 174.86, 0, 0.85, 0, 4.50, 4.45, 4.47, 4.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3916, '300003', '乐普医疗', 'SZ', -0.94, 15.74, 161033920.00, -3, 248.52, 0, 0.77, 0, 16.01, 15.74, 15.83, 15.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3917, '300357', '我武生物', 'SZ', -0.92, 30.08, 80695448.00, -3, 145.61, 0, 0.80, 0, 30.58, 30.01, 30.22, 30.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3918, '301278', '快可电子', 'SZ', 0.23, 35.23, 45696348.00, -3, 18.11, 0, 2.67, 0, 35.63, 34.70, 35.19, 35.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3919, '300529', '健帆生物', 'SZ', -0.45, 20.03, 46724096.00, -3, 102.47, 0, 0.53, 0, 20.16, 20.02, 20.07, 20.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3920, '688005', '容百科技', 'SH', -1.39, 28.43, 491699840.00, -3, 203.17, 0, 2.82, 0, 28.92, 28.26, 28.54, 28.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3921, '603615', '茶花股份', 'SH', -0.13, 23.78, 77738880.00, -3, 57.50, 0, 0.97, 0, 24.65, 23.67, 24.03, 23.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3922, '688139', '海尔生物', 'SH', -1.06, 31.67, 42103360.00, -3, 100.70, 0, 0.56, 0, 32.10, 31.66, 31.81, 31.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3923, '600821', '金开新能', 'SH', -0.94, 5.25, 63302316.00, -3, 104.86, 0, 0.68, 0, 5.30, 5.24, 5.26, 5.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3924, '603535', '嘉诚国际', 'SH', -0.94, 10.59, 38939376.00, -3, 54.11, 0, 0.78, 0, 10.75, 10.52, 10.62, 10.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3925, '300120', '经纬辉开', 'SZ', -4.31, 8.89, 199964192.00, -3, 46.89, 0, 2.74, 0, 9.06, 8.88, 8.94, 8.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3926, '600792', '云煤能源', 'SH', -4.10, 4.21, 157417744.00, -3, 46.73, 0, 4.57, 0, 4.39, 4.20, 4.27, 4.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3927, '605338', '巴比食品', 'SH', 0.49, 26.75, 72550704.00, -3, 64.08, 0, 1.23, 0, 27.48, 26.46, 26.90, 26.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3928, '300880', '迦南智能', 'SZ', -0.65, 18.40, 22386874.00, -3, 35.90, 0, 0.58, 0, 18.63, 18.39, 18.47, 18.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3929, '001339', '智微智能', 'SZ', -0.46, 51.73, 107876288.00, -3, 61.71, 0, 2.04, 0, 52.77, 51.51, 52.00, 51.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3930, '300636', '同和药业', 'SZ', -0.12, 8.03, 42884996.00, -3, 29.50, 0, 1.28, 0, 8.14, 7.99, 8.05, 8.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3931, '600516', '方大炭素', 'SH', -2.79, 5.93, 405757888.00, -3, 238.74, 0, 1.71, 0, 6.08, 5.91, 5.97, 5.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3932, '000155', '川能动力', 'SZ', -4.05, 11.36, 422010560.00, -3, 209.72, 0, 1.67, 0, 11.77, 11.35, 11.49, 11.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3933, '300617', '安靠智电', 'SZ', -0.70, 31.39, 41590152.00, -3, 44.12, 0, 0.89, 0, 32.05, 31.36, 31.60, 31.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3934, '601033', '永兴股份', 'SH', -1.49, 15.21, 49793336.00, -3, 36.50, 0, 0.99, 0, 15.47, 15.20, 15.29, 15.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3935, '000066', '中国长城', 'SZ', -1.08, 14.67, 463832128.00, -3, 473.19, 0, 1.13, 0, 14.95, 14.63, 14.75, 14.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3936, '600826', '兰生股份', 'SH', -2.91, 11.00, 110481144.00, -3, 80.91, 0, 1.46, 0, 11.35, 11.00, 11.12, 11.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3937, '300583', '赛托生物', 'SZ', -1.74, 14.64, 26248198.00, -3, 27.25, 0, 0.91, 0, 14.96, 14.60, 14.73, 14.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3938, '000910', '大亚圣象', 'SZ', -1.33, 7.41, 20663746.00, -3, 40.55, 0, 0.58, 0, 7.53, 7.41, 7.45, 7.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3939, '688690', '纳微科技', 'SH', -0.76, 26.16, 38393348.00, -3, 105.64, 0, 0.53, 0, 26.62, 26.16, 26.31, 26.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3940, '600370', '三房巷', 'SH', -2.19, 2.23, 59439240.00, -3, 86.90, 0, 0.66, 0, 2.29, 2.22, 2.25, 2.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3941, '600648', '外高桥', 'SH', -0.38, 10.39, 21863880.00, -3, 118.21, 0, 0.27, 0, 10.43, 10.34, 10.39, 10.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3942, '300795', '米奥会展', 'SZ', -3.27, 14.18, 73690864.00, -3, 24.57, 0, 3.76, 0, 14.73, 14.10, 14.34, 14.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3943, '000856', '冀东装备', 'SZ', -1.67, 10.61, 33820316.00, -3, 24.08, 0, 1.67, 0, 10.85, 10.59, 10.68, 10.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3944, '300113', '顺网科技', 'SZ', 0.35, 19.83, 292608416.00, -3, 102.76, 0, 2.52, 0, 20.12, 19.63, 19.86, 19.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3945, '600935', '华塑股份', 'SH', -1.54, 2.55, 44915720.00, -3, 89.44, 0, 0.51, 0, 2.59, 2.54, 2.56, 2.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3946, '603238', '诺邦股份', 'SH', 2.88, 17.50, 67149440.00, -3, 31.06, 0, 1.10, 0, 17.77, 16.95, 17.41, 17.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3947, '688657', '浩辰软件', 'SH', -1.81, 53.17, 36913056.00, -3, 21.82, 0, 1.59, 0, 54.66, 52.95, 53.59, 53.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3948, '000573', '粤宏远Ａ', 'SZ', -1.64, 4.19, 68011600.00, -3, 26.52, 0, 2.09, 0, 4.24, 4.14, 4.19, 4.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3949, '300760', '迈瑞医疗', 'SZ', -0.67, 198.71, 1147924096.00, -3, 2409.17, 0, 0.40, 0, 203.49, 198.03, 200.08, 198.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3950, '301110', '青木科技', 'SZ', -1.15, 66.08, 106693768.00, -3, 43.19, 0, 2.86, 0, 67.67, 65.11, 66.29, 66.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3951, '301072', '中捷精工', 'SZ', -0.82, 22.94, 22387480.00, -3, 15.40, 0, 2.01, 0, 23.19, 22.81, 22.98, 22.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3952, '605055', '迎丰股份', 'SH', -2.09, 8.45, 30593768.00, -3, 37.18, 0, 0.77, 0, 8.72, 8.43, 8.53, 8.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3953, '600818', '中路股份', 'SH', -0.69, 10.13, 41866916.00, -3, 24.11, 0, 2.41, 0, 10.32, 10.12, 10.19, 10.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3954, '300732', '设研院', 'SZ', -0.77, 7.74, 41777104.00, -3, 28.65, 0, 1.61, 0, 7.84, 7.73, 7.77, 7.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3955, '000428', '华天酒店', 'SZ', -0.59, 3.37, 60809520.00, -3, 34.34, 0, 1.98, 0, 3.40, 3.32, 3.36, 3.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3956, '003037', '三和管桩', 'SZ', -1.81, 7.61, 34625240.00, -3, 45.59, 0, 0.63, 0, 7.75, 7.60, 7.65, 7.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3957, '603089', '正裕工业', 'SH', 0.15, 13.00, 60694732.00, -3, 31.20, 0, 1.42, 0, 13.24, 12.92, 13.05, 13.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3958, '300453', '三鑫医疗', 'SZ', -1.41, 9.08, 45020620.00, -3, 32.68, 0, 1.15, 0, 9.25, 9.07, 9.13, 9.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3959, '603173', '福斯达', 'SH', -0.18, 38.44, 69526936.00, -3, 19.04, 0, 2.82, 0, 39.10, 38.31, 38.62, 38.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3960, '002771', '真视通', 'SZ', -2.31, 15.62, 92666128.00, -3, 27.26, 0, 4.52, 0, 16.12, 15.62, 15.79, 15.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3961, '002688', '金河生物', 'SZ', -1.62, 6.06, 70693096.00, -3, 45.30, 0, 1.31, 0, 6.17, 6.05, 6.09, 6.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3962, '600339', '中油工程', 'SH', -2.06, 3.33, 105221312.00, -3, 185.92, 0, 0.57, 0, 3.40, 3.33, 3.35, 3.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3963, '002007', '华兰生物', 'SZ', -1.36, 15.22, 153836144.00, -3, 239.52, 0, 0.68, 0, 15.43, 15.22, 15.29, 15.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3964, '603939', '益丰药房', 'SH', -0.82, 22.91, 140190800.00, -3, 277.76, 0, 0.58, 0, 23.25, 22.84, 23.00, 22.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3965, '603195', '公牛集团', 'SH', -2.24, 41.84, 305793440.00, -3, 753.42, 0, 0.21, 0, 42.87, 41.65, 42.12, 41.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3966, '600716', '凤凰股份', 'SH', -2.30, 3.82, 61935252.00, -3, 35.76, 0, 1.22, 0, 3.92, 3.81, 3.85, 3.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3967, '002597', '金禾实业', 'SZ', -0.80, 19.87, 85148640.00, -3, 112.63, 0, 0.66, 0, 20.04, 19.77, 19.89, 19.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3968, '605177', '东亚药业', 'SH', -0.77, 19.40, 32646202.00, -3, 21.84, 0, 1.32, 0, 19.75, 19.33, 19.49, 19.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3969, '300869', '康泰医学', 'SZ', 1.26, 16.02, 98237232.00, -3, 40.59, 0, 1.60, 0, 16.28, 15.66, 15.99, 16.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3970, '001314', '亿道信息', 'SZ', -0.56, 46.07, 71322880.00, -3, 23.84, 0, 3.51, 0, 46.70, 46.01, 46.26, 46.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3971, '300150', '世纪瑞尔', 'SZ', -2.14, 5.50, 78979592.00, -3, 25.31, 0, 3.79, 0, 5.61, 5.49, 5.53, 5.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3972, '688212', '澳华内镜', 'SH', -1.21, 46.49, 34271276.00, -3, 62.61, 0, 0.81, 0, 47.22, 46.30, 46.67, 46.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3973, '002542', '中化岩土', 'SZ', -1.42, 3.47, 76576152.00, -3, 61.03, 0, 1.33, 0, 3.52, 3.46, 3.48, 3.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3974, '301633', '港迪技术', 'SZ', -1.22, 67.13, 17634110.00, -3, 17.13, 0, 0.98, 0, 68.25, 67.11, 67.50, 67.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3975, '002613', '北玻股份', 'SZ', -1.04, 3.82, 32996160.00, -3, 29.50, 0, 1.26, 0, 3.87, 3.81, 3.83, 3.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3976, '605016', '百龙创园', 'SH', -0.99, 20.07, 48257896.00, -3, 84.30, 0, 0.63, 0, 20.40, 20.00, 20.16, 20.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3977, '600771', '广誉远', 'SH', -1.69, 18.62, 106472656.00, -3, 91.14, 0, 0.96, 0, 18.95, 18.62, 18.73, 18.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3978, '301082', '久盛电气', 'SZ', -1.52, 17.50, 60322952.00, -3, 36.62, 0, 2.40, 0, 17.89, 17.49, 17.63, 17.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3979, '300277', '海联讯', 'SZ', -1.59, 12.38, 61769448.00, -3, 42.25, 0, 1.67, 0, 12.60, 12.34, 12.44, 12.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3980, '000679', '大连友谊', 'SZ', 2.10, 8.26, 65192960.00, -3, 29.44, 0, 1.61, 0, 8.35, 8.00, 8.20, 8.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3981, '000868', '安凯客车', 'SZ', 0.59, 5.09, 122314976.00, -3, 37.33, 0, 1.68, 0, 5.22, 5.03, 5.11, 5.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3982, '600585', '海螺水泥', 'SH', -2.69, 22.06, 942992896.00, -3, 882.33, 0, 0.57, 0, 22.67, 22.01, 22.25, 22.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3983, '600597', '光明乳业', 'SH', -0.12, 8.10, 113797616.00, -3, 111.65, 0, 0.84, 0, 8.15, 8.06, 8.10, 8.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3984, '301259', '艾布鲁', 'SZ', -3.17, 34.87, 153717792.00, -3, 34.48, 0, 4.23, 0, 35.95, 34.81, 35.21, 34.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3985, '300294', '博雅生物', 'SZ', -1.18, 23.39, 54339220.00, -3, 117.94, 0, 0.49, 0, 23.75, 23.38, 23.51, 23.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3986, '600419', '天润乳业', 'SH', -0.31, 9.65, 38007056.00, -3, 30.45, 0, 1.43, 0, 9.75, 9.61, 9.67, 9.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3987, '600241', '时代万恒', 'SH', -2.35, 8.71, 45173444.00, -3, 25.63, 0, 1.92, 0, 8.94, 8.69, 8.78, 8.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3988, '601020', '华钰矿业', 'SH', -3.75, 27.43, 1163289472.00, -3, 224.92, 0, 3.73, 0, 28.34, 27.28, 27.68, 27.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3989, '002470', '金正大', 'SZ', -2.67, 1.82, 119232488.00, -3, 59.80, 0, 1.81, 0, 1.87, 1.82, 1.84, 1.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3990, '000410', '沈阳机床', 'SZ', -3.43, 7.31, 240250000.00, -3, 122.87, 0, 1.77, 0, 7.58, 7.30, 7.40, 7.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3991, '603393', '新天然气', 'SH', -1.20, 27.10, 113899296.00, -3, 114.69, 0, 1.11, 0, 27.50, 27.05, 27.22, 27.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3992, '603299', '苏盐井神', 'SH', -1.16, 10.19, 59717704.00, -3, 79.20, 0, 0.57, 0, 10.33, 10.15, 10.22, 10.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3993, '605133', '嵘泰股份', 'SH', -2.41, 36.52, 298556256.00, -3, 102.77, 0, 3.85, 0, 37.20, 36.36, 36.69, 36.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3994, '688613', '奥精医疗', 'SH', 3.21, 20.27, 99876544.00, -3, 27.77, 0, 2.06, 0, 20.46, 19.50, 20.08, 20.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3995, '002011', '盾安环境', 'SZ', -2.29, 12.35, 185363216.00, -3, 113.53, 0, 1.37, 0, 12.65, 12.33, 12.44, 12.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3996, '688575', '亚辉龙', 'SH', -0.90, 14.25, 48588688.00, -3, 81.42, 0, 0.57, 0, 14.48, 14.25, 14.33, 14.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3997, '301033', '迈普医学', 'SZ', 0.75, 64.17, 39746100.00, -3, 36.24, 0, 0.89, 0, 64.39, 63.14, 63.90, 64.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3998, '600894', '广日股份', 'SH', -0.77, 9.07, 18789946.00, -3, 76.47, 0, 0.36, 0, 9.16, 9.07, 9.10, 9.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (3999, '603486', '科沃斯', 'SH', -3.07, 78.39, 419885344.00, -3, 449.42, 0, 1.16, 0, 80.90, 78.28, 79.19, 78.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4000, '603283', '赛腾股份', 'SH', -1.87, 42.07, 316909120.00, -3, 114.08, 0, 2.36, 0, 43.16, 42.06, 42.43, 42.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4001, '601011', '宝泰隆', 'SH', -3.51, 3.57, 266789488.00, -3, 68.39, 0, 5.46, 0, 3.68, 3.54, 3.60, 3.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4002, '002567', '唐人神', 'SZ', -0.66, 4.52, 65927932.00, -3, 64.70, 0, 1.39, 0, 4.56, 4.51, 4.53, 4.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4003, '300908', '仲景食品', 'SZ', -0.38, 28.70, 39227944.00, -3, 35.34, 0, 1.44, 0, 28.98, 28.47, 28.72, 28.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4004, '002793', '罗欣药业', 'SZ', -1.52, 5.18, 191146128.00, -3, 56.25, 0, 1.77, 0, 5.57, 5.17, 5.31, 5.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4005, '002675', '东诚药业', 'SZ', -0.95, 14.66, 85926768.00, -3, 108.98, 0, 0.76, 0, 14.96, 14.61, 14.74, 14.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4006, '000789', '万年青', 'SZ', -1.62, 5.46, 27555458.00, -3, 43.54, 0, 0.52, 0, 5.55, 5.46, 5.49, 5.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4007, '002422', '科伦药业', 'SZ', -1.67, 32.45, 393726624.00, -3, 423.76, 0, 0.70, 0, 33.46, 32.22, 32.71, 32.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4008, '688516', '奥特维', 'SH', -1.14, 39.75, 84914064.00, -3, 125.07, 0, 0.77, 0, 40.18, 39.55, 39.83, 39.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4009, '688566', '吉贝尔', 'SH', -0.58, 29.25, 29142476.00, -3, 58.33, 0, 0.45, 0, 29.75, 29.10, 29.37, 29.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4010, '688606', '奥泰生物', 'SH', -1.01, 63.53, 14700480.00, -3, 50.37, 0, 0.33, 0, 64.45, 63.51, 63.83, 63.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4011, '300286', '安科瑞', 'SZ', -1.26, 22.78, 66546040.00, -3, 48.25, 0, 1.30, 0, 23.11, 22.76, 22.88, 22.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4012, '301559', '中集环科', 'SZ', -0.99, 16.02, 16944576.00, -3, 14.42, 0, 1.40, 0, 16.20, 16.02, 16.08, 16.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4013, '601008', '连云港', 'SH', -0.38, 5.22, 47619364.00, -3, 64.76, 0, 0.76, 0, 5.26, 5.21, 5.23, 5.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4014, '603262', '技源集团', 'SH', -0.43, 27.61, 13054610.00, -3, 10.71, 0, 1.41, 0, 27.84, 27.60, 27.68, 27.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4015, '002352', '顺丰控股', 'SZ', -1.50, 37.51, 1013814336.00, -3, 1789.98, 0, 0.41, 0, 38.10, 37.50, 37.70, 37.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4016, '002694', '顾地科技', 'SZ', -1.61, 4.28, 23478276.00, -3, 30.76, 0, 0.82, 0, 4.44, 4.27, 4.33, 4.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4017, '300960', '通业科技', 'SZ', -0.12, 24.78, 21300060.00, -3, 32.43, 0, 0.73, 0, 25.08, 24.65, 24.84, 24.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4018, '688163', '赛伦生物', 'SH', -1.22, 22.69, 10779889.00, -3, 24.56, 0, 0.48, 0, 23.00, 22.67, 22.79, 22.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4019, '300920', '润阳科技', 'SZ', -0.74, 38.86, 24024316.00, -3, 21.52, 0, 1.40, 0, 39.35, 38.68, 38.96, 38.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4020, '600155', '华创云信', 'SH', -1.72, 6.86, 156843104.00, -3, 151.85, 0, 1.33, 0, 6.95, 6.86, 6.89, 6.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4021, '002287', '奇正藏药', 'SZ', -1.30, 24.38, 52003808.00, -3, 139.21, 0, 0.31, 0, 24.85, 24.38, 24.54, 24.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4022, '600368', '五洲交通', 'SH', -0.75, 3.97, 32816228.00, -3, 63.90, 0, 0.71, 0, 4.01, 3.97, 3.98, 3.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4023, '300387', '富邦科技', 'SZ', -1.23, 8.81, 33907788.00, -3, 25.46, 0, 1.52, 0, 8.93, 8.79, 8.84, 8.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4024, '001279', '强邦新材', 'SZ', -0.61, 35.87, 20948950.00, -3, 14.35, 0, 1.67, 0, 36.19, 35.76, 35.94, 35.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4025, '002174', '游族网络', 'SZ', 1.73, 11.77, 281672960.00, -3, 115.68, 0, 1.89, 0, 11.88, 11.48, 11.71, 11.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4026, '600754', '锦江酒店', 'SH', -5.95, 23.86, 487530080.00, -3, 216.18, 0, 1.53, 0, 25.38, 23.73, 24.32, 23.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4027, '000514', '渝 开 发', 'SZ', -2.40, 5.28, 122726544.00, -3, 44.55, 0, 4.72, 0, 5.39, 5.27, 5.31, 5.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4028, '600789', '鲁抗医药', 'SH', -1.45, 9.52, 256229168.00, -3, 85.55, 0, 3.41, 0, 9.74, 9.51, 9.59, 9.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4029, '301051', '信濠光电', 'SZ', -1.13, 21.07, 26397178.00, -3, 33.92, 0, 0.81, 0, 21.46, 21.00, 21.18, 21.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4030, '603826', '坤彩科技', 'SH', 2.97, 17.68, 125058632.00, -3, 115.84, 0, 0.59, 0, 18.14, 17.10, 17.64, 17.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4031, '301065', '本立科技', 'SZ', -1.34, 22.06, 22925154.00, -3, 19.04, 0, 1.27, 0, 22.49, 22.04, 22.20, 22.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4032, '605499', '东鹏饮料', 'SH', -0.68, 258.22, 187796432.00, -3, 1342.78, 0, 0.18, 0, 261.49, 258.03, 259.25, 258.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4033, '002624', '完美世界', 'SZ', 0.92, 14.29, 453099808.00, -3, 261.18, 0, 1.36, 0, 14.55, 14.11, 14.32, 14.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4034, '300832', '新产业', 'SZ', 0.14, 59.30, 92812056.00, -3, 404.42, 0, 0.32, 0, 59.60, 58.87, 59.26, 59.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4035, '603382', '海阳科技', 'SH', 0.75, 31.10, 35193816.00, -3, 11.05, 0, 3.56, 0, 31.15, 30.71, 30.99, 31.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4036, '600694', '大商股份', 'SH', -0.75, 17.16, 80790104.00, -3, 59.09, 0, 0.95, 0, 17.39, 17.14, 17.23, 17.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4037, '600812', '华北制药', 'SH', -1.72, 5.70, 113079096.00, -3, 97.80, 0, 0.79, 0, 5.81, 5.69, 5.73, 5.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4038, '002424', '贵州百灵', 'SZ', 0.00, 5.50, 77253480.00, -3, 66.73, 0, 2.71, 0, 5.53, 5.46, 5.50, 5.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4039, '300717', '华信新材', 'SZ', -1.36, 19.54, 19986808.00, -3, 19.90, 0, 1.33, 0, 19.89, 19.50, 19.64, 19.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4040, '603779', '威龙股份', 'SH', -0.59, 6.78, 29752344.00, -3, 22.52, 0, 2.15, 0, 6.87, 6.73, 6.79, 6.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4041, '688488', '艾迪药业', 'SH', -1.77, 13.34, 33307372.00, -3, 56.13, 0, 0.94, 0, 13.71, 13.30, 13.45, 13.34, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4042, '301211', '亨迪药业', 'SZ', -2.65, 13.58, 152279456.00, -3, 56.71, 0, 3.65, 0, 14.04, 13.54, 13.72, 13.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4043, '300656', '民德电子', 'SZ', 0.05, 21.29, 42529260.00, -3, 28.29, 0, 2.14, 0, 21.58, 21.16, 21.34, 21.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4044, '600567', '山鹰国际', 'SH', -1.17, 1.69, 181892928.00, -3, 98.28, 0, 1.96, 0, 1.71, 1.68, 1.69, 1.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4045, '688788', '科思科技', 'SH', -0.29, 58.61, 117209744.00, -3, 91.94, 0, 1.34, 0, 60.78, 58.00, 59.13, 58.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4046, '688366', '昊海生科', 'SH', -1.37, 48.24, 25102864.00, -3, 93.61, 0, 0.21, 0, 49.08, 48.23, 48.52, 48.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4047, '002775', '文科股份', 'SZ', -0.95, 4.19, 44739580.00, -3, 19.75, 0, 2.36, 0, 4.25, 4.18, 4.21, 4.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4048, '301221', '光庭信息', 'SZ', -1.67, 47.12, 34850112.00, -3, 29.56, 0, 1.40, 0, 48.06, 47.12, 47.43, 47.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4049, '002583', '海能达', 'SZ', -1.85, 11.15, 379136000.00, -3, 143.02, 0, 2.75, 0, 11.39, 11.15, 11.23, 11.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4050, '601658', '邮储银行', 'SH', -0.54, 5.54, 724633920.00, -3, 3718.58, 0, 0.20, 0, 5.57, 5.52, 5.54, 5.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4051, '300494', '盛天网络', 'SZ', -1.25, 11.88, 82866248.00, -3, 47.32, 0, 2.44, 0, 12.10, 11.87, 11.95, 11.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4052, '688114', '华大智造', 'SH', -2.05, 60.17, 124814240.00, -3, 249.31, 0, 0.59, 0, 61.93, 60.03, 60.71, 60.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4053, '688737', '中自科技', 'SH', -4.08, 23.02, 40794732.00, -3, 27.52, 0, 1.41, 0, 24.00, 22.93, 23.32, 23.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4054, '300021', '大禹节水', 'SZ', -1.08, 4.60, 52339980.00, -3, 40.15, 0, 1.32, 0, 4.64, 4.59, 4.61, 4.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4055, '002832', '比音勒芬', 'SZ', -0.97, 15.33, 44519536.00, -3, 59.70, 0, 0.96, 0, 15.52, 15.32, 15.39, 15.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4056, '300787', '海能实业', 'SZ', -1.00, 11.84, 40878200.00, -3, 22.61, 0, 2.36, 0, 12.00, 11.82, 11.89, 11.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4057, '603138', '海量数据', 'SH', -0.62, 14.38, 47829368.00, -3, 41.46, 0, 1.73, 0, 14.62, 14.34, 14.45, 14.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4058, '600121', '郑州煤电', 'SH', -1.80, 4.37, 152998464.00, -3, 53.24, 0, 5.34, 0, 4.47, 4.35, 4.40, 4.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4059, '300868', '杰美特', 'SZ', -2.14, 27.50, 32151564.00, -3, 22.19, 0, 3.60, 0, 28.49, 27.39, 27.79, 27.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4060, '688029', '南微医学', 'SH', -1.67, 78.52, 122751864.00, -3, 147.50, 0, 0.71, 0, 79.83, 78.15, 78.83, 78.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4061, '605336', '帅丰电器', 'SH', -1.70, 15.00, 40771148.00, -3, 27.51, 0, 1.82, 0, 15.25, 14.99, 15.08, 15.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4062, '600675', '中华企业', 'SH', -1.42, 2.77, 76126024.00, -3, 167.48, 0, 0.48, 0, 2.81, 2.76, 2.78, 2.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4063, '002395', '双象股份', 'SZ', -1.24, 16.69, 48947348.00, -3, 44.76, 0, 1.01, 0, 17.10, 16.65, 16.81, 16.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4064, '002603', '以岭药业', 'SZ', -2.12, 17.57, 439094176.00, -3, 241.91, 0, 2.15, 0, 17.94, 17.54, 17.68, 17.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4065, '002554', '惠博普', 'SZ', -4.78, 3.19, 167307776.00, -3, 42.54, 0, 2.77, 0, 3.34, 3.17, 3.23, 3.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4066, '603566', '普莱柯', 'SH', -0.69, 13.04, 34580136.00, -3, 45.13, 0, 0.83, 0, 13.20, 13.02, 13.09, 13.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4067, '603538', '美诺华', 'SH', -1.56, 20.16, 66763236.00, -3, 43.58, 0, 1.94, 0, 20.60, 20.13, 20.30, 20.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4068, '301229', '纽泰格', 'SZ', -0.95, 19.77, 33638884.00, -3, 25.56, 0, 1.17, 0, 20.07, 19.71, 19.85, 19.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4069, '300577', '开润股份', 'SZ', -1.60, 22.69, 24934936.00, -3, 31.70, 0, 1.06, 0, 23.00, 22.68, 22.79, 22.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4070, '600563', '法拉电子', 'SH', 0.57, 104.60, 369563840.00, -3, 235.35, 0, 1.48, 0, 105.88, 103.20, 104.56, 104.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4071, '300634', '彩讯股份', 'SZ', -1.39, 24.83, 230852400.00, -3, 107.90, 0, 3.18, 0, 25.40, 24.74, 24.99, 24.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4072, '600186', '莲花控股', 'SH', 0.00, 5.44, 107415976.00, -3, 97.33, 0, 1.28, 0, 5.51, 5.43, 5.46, 5.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4073, '603059', '倍加洁', 'SH', 0.23, 30.21, 35259056.00, -3, 30.35, 0, 1.39, 0, 30.30, 30.00, 30.17, 30.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4074, '600763', '通策医疗', 'SH', -0.57, 41.50, 124330656.00, -3, 185.62, 0, 0.75, 0, 41.96, 41.47, 41.64, 41.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4075, '300146', '汤臣倍健', 'SZ', -0.76, 11.69, 161608528.00, -3, 131.02, 0, 1.37, 0, 11.81, 11.68, 11.73, 11.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4076, '688058', '宝兰德', 'SH', -1.42, 27.75, 21617634.00, -3, 21.57, 0, 1.45, 0, 28.50, 27.68, 27.98, 27.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4077, '603959', '百利科技', 'SH', -2.10, 6.05, 62767288.00, -3, 29.66, 0, 2.19, 0, 6.19, 6.03, 6.09, 6.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4078, '600438', '通威股份', 'SH', 3.61, 22.68, 2649985280.00, -3, 1021.05, 0, 1.30, 0, 22.70, 21.41, 22.26, 22.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4079, '603822', '嘉澳环保', 'SH', 0.87, 84.73, 97013920.00, -3, 65.09, 0, 2.57, 0, 85.11, 83.50, 84.45, 84.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4080, '300317', '珈伟新能', 'SZ', -1.47, 4.03, 73099688.00, -3, 33.41, 0, 2.52, 0, 4.09, 4.01, 4.04, 4.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4081, '002875', '安奈儿', 'SZ', -0.37, 16.07, 57078608.00, -3, 29.32, 0, 1.91, 0, 16.55, 16.03, 16.22, 16.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4082, '003020', '立方制药', 'SZ', -0.07, 27.45, 52597864.00, -3, 37.81, 0, 1.19, 0, 28.01, 27.35, 27.60, 27.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4083, '300130', '新国都', 'SZ', -2.18, 24.65, 178855248.00, -3, 107.02, 0, 2.11, 0, 25.15, 24.62, 24.81, 24.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4084, '688659', '元琛科技', 'SH', -1.49, 9.90, 17429208.00, -3, 15.84, 0, 1.52, 0, 10.07, 9.88, 9.95, 9.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4085, '300195', '长荣股份', 'SZ', -1.85, 7.95, 64689976.00, -3, 24.96, 0, 3.35, 0, 8.10, 7.92, 7.99, 7.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4086, '605080', '浙江自然', 'SH', -0.98, 23.14, 18626964.00, -3, 32.48, 0, 0.56, 0, 23.53, 23.14, 23.27, 23.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4087, '603337', '杰克科技', 'SH', -1.36, 38.56, 95419344.00, -3, 182.67, 0, 0.49, 0, 39.30, 38.40, 38.75, 38.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4088, '300618', '寒锐钴业', 'SZ', -2.33, 44.08, 334955808.00, -3, 120.12, 0, 2.85, 0, 44.86, 43.81, 44.25, 44.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4089, '600719', '大连热电', 'SH', -0.67, 5.95, 37768480.00, -3, 24.07, 0, 3.32, 0, 6.02, 5.92, 5.96, 5.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4090, '605288', '凯迪股份', 'SH', -3.01, 89.72, 75933384.00, -3, 62.98, 0, 2.37, 0, 91.50, 89.66, 90.29, 89.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4091, '600149', '廊坊发展', 'SH', -0.93, 5.32, 34406032.00, -3, 20.22, 0, 1.98, 0, 5.39, 5.26, 5.32, 5.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4092, '301156', '美农生物', 'SZ', -0.72, 17.99, 29210514.00, -3, 13.42, 0, 2.99, 0, 18.35, 17.95, 18.10, 17.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4093, '601633', '长城汽车', 'SH', -0.14, 21.74, 260715552.00, -3, 1349.89, 0, 0.17, 0, 21.79, 21.62, 21.72, 21.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4094, '300687', '赛意信息', 'SZ', -0.53, 22.33, 116909936.00, -3, 73.48, 0, 2.35, 0, 22.60, 22.29, 22.41, 22.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4095, '000607', '华媒控股', 'SZ', 0.70, 4.34, 66277364.00, -3, 38.41, 0, 1.70, 0, 4.40, 4.29, 4.34, 4.34, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4096, '603266', '天龙股份', 'SH', -1.08, 20.07, 49139436.00, -3, 39.92, 0, 1.70, 0, 20.49, 19.88, 20.15, 20.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4097, '688217', '睿昂基因', 'SH', -2.16, 26.72, 11206684.00, -3, 14.92, 0, 1.03, 0, 27.44, 26.70, 26.95, 26.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4098, '301026', '浩通科技', 'SZ', -1.80, 25.09, 62323256.00, -3, 28.00, 0, 2.42, 0, 25.55, 25.07, 25.24, 25.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4099, '301233', '盛帮股份', 'SZ', -0.52, 50.09, 40022100.00, -3, 9.98, 0, 3.63, 0, 51.30, 50.02, 50.47, 50.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4100, '300798', '锦鸡股份', 'SZ', 0.95, 7.45, 68850392.00, -3, 27.77, 0, 1.75, 0, 7.68, 7.35, 7.49, 7.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4101, '603153', '上海建科', 'SH', -1.03, 17.22, 32748304.00, -3, 23.25, 0, 1.32, 0, 17.45, 17.22, 17.30, 17.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4102, '600616', '金枫酒业', 'SH', -1.27, 5.46, 57725556.00, -3, 36.53, 0, 1.51, 0, 5.53, 5.42, 5.47, 5.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4103, '300879', '大叶股份', 'SZ', -1.14, 28.50, 65374352.00, -3, 57.29, 0, 1.17, 0, 29.24, 28.30, 28.68, 28.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4104, '300166', '东方国信', 'SZ', -0.99, 10.04, 213225072.00, -3, 90.94, 0, 3.30, 0, 10.24, 10.02, 10.10, 10.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4105, '000521', '长虹美菱', 'SZ', -1.05, 6.60, 62756856.00, -3, 57.79, 0, 0.90, 0, 6.68, 6.58, 6.62, 6.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4106, '688526', '科前生物', 'SH', -1.02, 15.46, 26933456.00, -3, 72.06, 0, 0.32, 0, 15.68, 15.41, 15.52, 15.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4107, '600660', '福耀玻璃', 'SH', -2.10, 62.12, 944237248.00, -3, 1244.26, 0, 0.53, 0, 63.46, 62.00, 62.53, 62.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4108, '000409', '云鼎科技', 'SZ', -2.86, 11.20, 164943360.00, -3, 65.71, 0, 2.26, 0, 11.52, 11.15, 11.29, 11.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4109, '301591', '肯特股份', 'SZ', -1.05, 38.71, 23956156.00, -3, 13.14, 0, 1.88, 0, 39.27, 38.70, 38.89, 38.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4110, '600745', '闻泰科技', 'SH', 0.56, 39.37, 2126586240.00, -3, 490.02, 0, 3.20, 0, 40.58, 38.76, 39.57, 39.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4111, '601101', '昊华能源', 'SH', -2.05, 7.18, 78136608.00, -3, 103.39, 0, 0.70, 0, 7.33, 7.16, 7.22, 7.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4112, '688579', '山大地纬', 'SH', -1.45, 10.84, 25260196.00, -3, 43.36, 0, 0.95, 0, 11.03, 10.83, 10.90, 10.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4113, '600744', '华银电力', 'SH', 0.33, 6.08, 138009040.00, -3, 123.49, 0, 1.10, 0, 6.14, 6.03, 6.08, 6.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4114, '688062', '迈威生物-U', 'SH', -2.81, 41.55, 242674832.00, -3, 84.83, 0, 2.52, 0, 43.38, 41.40, 42.11, 41.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4115, '000099', '中信海直', 'SZ', -1.03, 20.12, 137508752.00, -3, 156.08, 0, 1.07, 0, 20.44, 20.10, 20.22, 20.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4116, '002722', '物产金轮', 'SZ', -2.35, 15.37, 65812376.00, -3, 29.40, 0, 1.57, 0, 15.74, 15.33, 15.48, 15.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4117, '002086', '东方海洋', 'SZ', -1.18, 2.52, 125952336.00, -3, 39.85, 0, 5.11, 0, 2.59, 2.52, 2.54, 2.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4118, '600073', '光明肉业', 'SH', -1.21, 6.55, 52063400.00, -3, 61.42, 0, 0.86, 0, 6.63, 6.54, 6.57, 6.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4119, '300138', '晨光生物', 'SZ', -0.16, 12.18, 40246868.00, -3, 48.51, 0, 0.98, 0, 12.28, 12.16, 12.21, 12.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4120, '002727', '一心堂', 'SZ', -0.69, 12.92, 56358100.00, -3, 51.33, 0, 1.36, 0, 13.04, 12.90, 12.95, 12.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4121, '002057', '中钢天源', 'SZ', -1.77, 9.97, 83892912.00, -3, 75.12, 0, 1.24, 0, 10.15, 9.95, 10.02, 9.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4122, '688067', '爱威科技', 'SH', -1.53, 25.11, 19311424.00, -3, 17.07, 0, 1.44, 0, 25.59, 25.07, 25.26, 25.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4123, '300267', '尔康制药', 'SZ', -4.45, 3.65, 219287792.00, -3, 51.92, 0, 3.89, 0, 3.81, 3.65, 3.70, 3.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4124, '300047', '天源迪科', 'SZ', -1.57, 14.43, 156057296.00, -3, 78.88, 0, 2.39, 0, 14.70, 14.42, 14.52, 14.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4125, '002022', '科华生物', 'SZ', -2.14, 6.40, 38890452.00, -3, 32.91, 0, 1.13, 0, 6.57, 6.40, 6.46, 6.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4126, '603100', '川仪股份', 'SH', -5.64, 22.09, 437773632.00, -3, 112.66, 0, 1.99, 0, 23.44, 22.03, 22.52, 22.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4127, '300755', '华致酒行', 'SZ', -1.16, 17.97, 39647120.00, -3, 74.84, 0, 0.75, 0, 18.21, 17.82, 18.00, 17.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4128, '600032', '浙江新能', 'SH', -0.82, 7.29, 58008312.00, -3, 175.30, 0, 0.34, 0, 7.40, 7.26, 7.32, 7.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4129, '002637', '赞宇科技', 'SZ', 0.57, 10.64, 46677640.00, -3, 47.11, 0, 0.82, 0, 10.74, 10.52, 10.63, 10.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4130, '300027', '华谊兄弟', 'SZ', -6.42, 2.48, 461972000.00, -3, 61.63, 0, 6.03, 0, 2.69, 2.47, 2.55, 2.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4131, '688570', '天玛智控', 'SH', -1.42, 18.03, 9596274.00, -3, 33.93, 0, 0.37, 0, 18.38, 18.01, 18.14, 18.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4132, '603693', '江苏新能', 'SH', -0.83, 11.94, 24966810.00, -3, 106.44, 0, 0.25, 0, 12.10, 11.93, 11.99, 11.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4133, '688755', '汉邦科技', 'SH', -1.16, 40.13, 6747547.00, -3, 7.06, 0, 1.05, 0, 40.60, 40.01, 40.25, 40.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4134, '603178', '圣龙股份', 'SH', -0.33, 18.22, 33073020.00, -3, 43.07, 0, 0.99, 0, 18.37, 18.21, 18.27, 18.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4135, '603136', '天目湖', 'SH', 0.09, 11.25, 38298708.00, -3, 30.39, 0, 1.35, 0, 11.32, 11.18, 11.25, 11.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4136, '688137', '近岸蛋白', 'SH', -1.06, 40.02, 7892964.00, -3, 13.08, 0, 0.87, 0, 40.71, 39.89, 40.21, 40.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4137, '300713', '英可瑞', 'SZ', 0.17, 17.21, 43563712.00, -3, 15.34, 0, 2.87, 0, 17.47, 17.10, 17.26, 17.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4138, '603056', '德邦股份', 'SH', -0.64, 13.97, 46057308.00, -3, 142.47, 0, 0.35, 0, 14.14, 13.95, 14.02, 13.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4139, '601068', '中铝国际', 'SH', -2.56, 4.94, 86656680.00, -3, 126.44, 0, 1.04, 0, 5.08, 4.93, 4.98, 4.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4140, '002786', '银宝山新', 'SZ', -0.88, 9.04, 59566968.00, -3, 44.67, 0, 1.48, 0, 9.13, 9.03, 9.07, 9.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4141, '688236', '春立医疗', 'SH', -1.81, 23.86, 18276076.00, -3, 68.82, 0, 0.28, 0, 24.46, 23.75, 24.02, 23.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4142, '300977', '深圳瑞捷', 'SZ', -1.61, 18.31, 25633256.00, -3, 17.36, 0, 1.31, 0, 18.78, 18.30, 18.46, 18.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4143, '688129', '东来技术', 'SH', -0.49, 20.24, 14633949.00, -3, 24.38, 0, 0.61, 0, 20.48, 20.11, 20.28, 20.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4144, '301047', '义翘神州', 'SZ', -0.87, 68.20, 35916972.00, -3, 81.55, 0, 0.42, 0, 69.22, 68.14, 68.52, 68.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4145, '002096', '易普力', 'SZ', -1.30, 12.86, 67711952.00, -3, 90.14, 0, 0.68, 0, 13.02, 12.81, 12.90, 12.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4146, '000420', '吉林化纤', 'SZ', 0.26, 3.85, 124180560.00, -3, 94.63, 0, 1.23, 0, 3.90, 3.84, 3.86, 3.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4147, '603883', '老百姓', 'SH', -1.07, 15.76, 88986480.00, -3, 119.60, 0, 0.92, 0, 15.92, 15.74, 15.81, 15.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4148, '603882', '金域医学', 'SH', -0.70, 28.34, 70779720.00, -3, 130.40, 0, 0.69, 0, 28.76, 28.31, 28.47, 28.34, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4149, '603053', '成都燃气', 'SH', -1.51, 9.80, 26782588.00, -3, 87.11, 0, 0.30, 0, 9.95, 9.78, 9.84, 9.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4150, '600681', '百川能源', 'SH', -3.29, 4.12, 213618432.00, -3, 55.20, 0, 4.89, 0, 4.26, 4.12, 4.17, 4.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4151, '688225', '亚信安全', 'SH', -1.52, 18.19, 30327870.00, -3, 72.76, 0, 0.81, 0, 18.59, 18.19, 18.32, 18.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4152, '600975', '新五丰', 'SH', -1.16, 5.94, 67817744.00, -3, 60.41, 0, 1.22, 0, 6.03, 5.93, 5.97, 5.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4153, '603899', '晨光股份', 'SH', -0.87, 27.37, 75368960.00, -3, 252.07, 0, 0.34, 0, 27.69, 27.37, 27.48, 27.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4154, '000712', '锦龙股份', 'SZ', -1.25, 12.68, 147124816.00, -3, 113.58, 0, 1.69, 0, 12.80, 12.66, 12.71, 12.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4155, '600666', '奥瑞德', 'SH', -0.88, 3.37, 154623088.00, -3, 81.55, 0, 1.83, 0, 3.42, 3.36, 3.38, 3.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4156, '603858', '步长制药', 'SH', -1.72, 16.58, 87007016.00, -3, 174.85, 0, 0.39, 0, 16.92, 16.56, 16.69, 16.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4157, '000159', '国际实业', 'SZ', -1.36, 5.79, 82535792.00, -3, 27.83, 0, 2.73, 0, 5.85, 5.72, 5.79, 5.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4158, '300858', '科拓生物', 'SZ', -0.29, 17.11, 55900384.00, -3, 33.15, 0, 1.76, 0, 17.31, 17.08, 17.17, 17.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4159, '002052', '同洲电子', 'SZ', 0.00, 12.77, 186571632.00, -3, 88.03, 0, 2.49, 0, 13.14, 12.66, 12.86, 12.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4160, '301178', '天亿马', 'SZ', 0.97, 52.00, 93347856.00, -3, 25.73, 0, 2.89, 0, 52.82, 51.02, 51.95, 52.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4161, '300320', '海达股份', 'SZ', -1.72, 9.73, 73911144.00, -3, 47.27, 0, 1.83, 0, 9.90, 9.69, 9.77, 9.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4162, '600476', '湘邮科技', 'SH', -1.79, 15.93, 31476840.00, -3, 25.66, 0, 2.09, 0, 16.22, 15.93, 16.03, 15.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4163, '000552', '甘肃能化', 'SZ', -1.63, 2.41, 98935680.00, -3, 89.79, 0, 1.15, 0, 2.45, 2.41, 2.42, 2.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4164, '600007', '中国国贸', 'SH', -2.03, 19.30, 58058864.00, -3, 194.41, 0, 0.30, 0, 19.77, 19.30, 19.46, 19.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4165, '000885', '城发环境', 'SZ', -1.38, 13.60, 54076396.00, -3, 87.32, 0, 0.60, 0, 13.86, 13.59, 13.68, 13.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4166, '002136', '安 纳 达', 'SZ', -1.19, 12.45, 104021800.00, -3, 26.70, 0, 6.47, 0, 12.60, 12.36, 12.47, 12.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4167, '600602', '云赛智联', 'SH', -0.82, 18.12, 225322768.00, -3, 194.66, 0, 1.12, 0, 18.61, 18.10, 18.28, 18.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4168, '688687', '凯因科技', 'SH', -0.39, 25.64, 109105192.00, -3, 43.83, 0, 1.68, 0, 26.35, 25.62, 25.87, 25.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4169, '000937', '冀中能源', 'SZ', -2.59, 5.65, 171373408.00, -3, 193.99, 0, 0.55, 0, 5.79, 5.61, 5.68, 5.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4170, '688116', '天奈科技', 'SH', -1.74, 49.26, 359818528.00, -3, 180.55, 0, 1.67, 0, 50.37, 49.01, 49.55, 49.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4171, '301246', '宏源药业', 'SZ', -1.41, 17.43, 78962016.00, -3, 27.90, 0, 3.34, 0, 17.70, 17.40, 17.51, 17.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4172, '688501', '青达环保', 'SH', -1.45, 25.80, 29911248.00, -3, 32.05, 0, 0.87, 0, 26.39, 25.65, 25.95, 25.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4173, '301446', '福事特', 'SZ', -2.02, 28.61, 33008144.00, -3, 9.09, 0, 2.64, 0, 29.41, 28.51, 28.84, 28.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4174, '002324', '普利特', 'SZ', -1.18, 12.54, 76211104.00, -3, 97.35, 0, 0.86, 0, 12.72, 12.51, 12.59, 12.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4175, '300753', '爱朋医疗', 'SZ', -1.37, 26.70, 105527336.00, -3, 23.47, 0, 6.22, 0, 27.70, 26.70, 27.03, 26.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4176, '688505', '复旦张江', 'SH', -0.59, 8.44, 18988764.00, -3, 59.97, 0, 0.30, 0, 8.55, 8.40, 8.46, 8.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4177, '002971', '和远气体', 'SZ', -0.50, 31.80, 135675200.00, -3, 51.20, 0, 2.47, 0, 31.95, 31.03, 31.59, 31.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4178, '603170', '宝立食品', 'SH', 0.28, 14.26, 31554628.00, -3, 57.04, 0, 0.55, 0, 14.36, 14.08, 14.23, 14.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4179, '301479', '弘景光电', 'SZ', -1.61, 82.93, 58270836.00, -3, 17.42, 0, 2.88, 0, 84.95, 82.73, 83.54, 82.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4180, '600316', '洪都航空', 'SH', -1.53, 31.62, 155342624.00, -3, 226.75, 0, 0.84, 0, 32.17, 31.62, 31.80, 31.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4181, '605259', '绿田机械', 'SH', -0.69, 21.51, 32418020.00, -3, 37.10, 0, 0.71, 0, 21.75, 21.44, 21.57, 21.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4182, '002908', '德生科技', 'SZ', -1.33, 9.65, 40896656.00, -3, 31.06, 0, 2.15, 0, 9.83, 9.65, 9.71, 9.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4183, '300333', '兆日科技', 'SZ', -2.98, 11.08, 106878520.00, -3, 37.09, 0, 3.63, 0, 11.36, 11.07, 11.17, 11.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4184, '603533', '掌阅科技', 'SH', -2.00, 19.58, 317194592.00, -3, 85.94, 0, 3.92, 0, 20.15, 19.50, 19.74, 19.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4185, '002172', '澳洋健康', 'SZ', -2.14, 4.11, 78451744.00, -3, 31.45, 0, 2.32, 0, 4.21, 4.10, 4.14, 4.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4186, '600992', '贵绳股份', 'SH', -2.14, 13.29, 51989296.00, -3, 32.57, 0, 1.58, 0, 13.65, 13.29, 13.41, 13.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4187, '600059', '古越龙山', 'SH', -0.66, 9.05, 55297584.00, -3, 82.49, 0, 0.74, 0, 9.13, 9.04, 9.07, 9.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4188, '688036', '传音控股', 'SH', -2.43, 66.70, 911528704.00, -3, 767.84, 0, 1.87, 0, 68.43, 66.28, 67.14, 66.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4189, '688119', '中钢洛耐', 'SH', -1.19, 4.14, 34160268.00, -3, 46.57, 0, 0.82, 0, 4.21, 4.13, 4.16, 4.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4190, '300587', '天铁科技', 'SZ', -2.54, 7.30, 122012696.00, -3, 76.79, 0, 1.77, 0, 7.49, 7.28, 7.36, 7.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4191, '603995', '甬金股份', 'SH', -1.69, 16.89, 81165648.00, -3, 61.75, 0, 1.00, 0, 17.17, 16.85, 16.97, 16.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4192, '600178', '东安动力', 'SH', -1.17, 11.84, 31916270.00, -3, 55.23, 0, 0.69, 0, 12.01, 11.82, 11.89, 11.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4193, '603318', '水发燃气', 'SH', -1.63, 6.63, 38186456.00, -3, 30.44, 0, 1.29, 0, 6.74, 6.62, 6.66, 6.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4194, '600729', '重庆百货', 'SH', -1.31, 26.27, 128636872.00, -3, 50.57, 0, 1.62, 0, 26.65, 26.11, 26.34, 26.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4195, '301516', '中远通', 'SZ', -0.73, 16.23, 29612604.00, -3, 11.39, 0, 2.89, 0, 16.72, 16.20, 16.38, 16.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4196, '600104', '上汽集团', 'SH', -0.59, 15.15, 809054144.00, -3, 1741.53, 0, 0.51, 0, 15.39, 15.13, 15.22, 15.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4197, '301038', '深水规院', 'SZ', -1.43, 23.48, 55984392.00, -3, 52.38, 0, 1.14, 0, 24.11, 23.41, 23.67, 23.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4198, '600282', '南钢股份', 'SH', -4.61, 4.97, 267964480.00, -3, 306.41, 0, 0.62, 0, 5.23, 4.95, 5.05, 4.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4199, '603599', '广信股份', 'SH', -2.34, 11.29, 110136384.00, -3, 102.77, 0, 0.90, 0, 11.57, 11.26, 11.37, 11.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4200, '002085', '万丰奥威', 'SZ', -1.45, 15.59, 389551008.00, -3, 331.02, 0, 1.44, 0, 15.93, 15.59, 15.70, 15.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4201, '000037', '深南电A', 'SZ', -0.92, 8.66, 54397728.00, -3, 29.35, 0, 2.93, 0, 8.77, 8.63, 8.69, 8.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4202, '300575', '中旗股份', 'SZ', -1.15, 6.02, 41434816.00, -3, 20.63, 0, 1.99, 0, 6.08, 5.99, 6.03, 6.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4203, '300853', '申昊科技', 'SZ', -1.70, 20.81, 42431760.00, -3, 22.94, 0, 2.12, 0, 21.22, 20.81, 20.95, 20.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4204, '688207', '格灵深瞳', 'SH', -0.88, 15.71, 80175064.00, -3, 40.68, 0, 1.73, 0, 16.33, 15.71, 15.92, 15.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4205, '600315', '上海家化', 'SH', -0.57, 22.79, 60822664.00, -3, 153.20, 0, 0.58, 0, 23.34, 22.76, 22.96, 22.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4206, '002205', '国统股份', 'SZ', -0.29, 13.85, 65160464.00, -3, 25.74, 0, 3.96, 0, 13.96, 13.69, 13.83, 13.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4207, '300695', '兆丰股份', 'SZ', -1.97, 88.86, 70347480.00, -3, 90.87, 0, 0.90, 0, 90.65, 88.08, 89.20, 88.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4208, '603639', '海利尔', 'SH', -0.47, 12.71, 13949607.00, -3, 43.20, 0, 0.46, 0, 12.83, 12.70, 12.75, 12.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4209, '688271', '联影医疗', 'SH', -0.57, 128.98, 390832448.00, -3, 1063.00, 0, 0.36, 0, 130.82, 128.47, 129.42, 128.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4210, '300243', '瑞丰高材', 'SZ', -1.56, 10.74, 36348016.00, -3, 20.88, 0, 2.09, 0, 10.95, 10.72, 10.80, 10.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4211, '600866', '星湖科技', 'SH', -1.89, 6.75, 101831784.00, -3, 84.76, 0, 1.05, 0, 6.89, 6.75, 6.80, 6.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4212, '688161', '威高骨科', 'SH', -1.31, 28.53, 21717196.00, -3, 114.12, 0, 0.17, 0, 28.99, 28.53, 28.68, 28.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4213, '600731', '湖南海利', 'SH', -1.01, 6.85, 30342340.00, -3, 37.11, 0, 0.92, 0, 6.92, 6.83, 6.87, 6.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4214, '605158', '华达新材', 'SH', -2.29, 8.12, 28212964.00, -3, 41.53, 0, 0.69, 0, 8.28, 8.12, 8.17, 8.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4215, '002522', '浙江众成', 'SZ', -1.56, 5.04, 113519304.00, -3, 45.61, 0, 2.58, 0, 5.10, 5.01, 5.05, 5.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4216, '300066', '三川智慧', 'SZ', -1.52, 6.49, 87344688.00, -3, 65.28, 0, 1.65, 0, 6.59, 6.48, 6.52, 6.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4217, '002948', '青岛银行', 'SZ', -0.21, 4.71, 117744480.00, -3, 146.60, 0, 1.04, 0, 4.73, 4.69, 4.71, 4.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4218, '000731', '四川美丰', 'SZ', -0.91, 6.55, 33715068.00, -3, 35.95, 0, 1.25, 0, 6.61, 6.54, 6.57, 6.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4219, '688633', '星球石墨', 'SH', -3.51, 23.06, 19935096.00, -3, 33.15, 0, 0.61, 0, 23.88, 23.05, 23.33, 23.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4220, '002733', '雄韬股份', 'SZ', -1.09, 19.98, 151177696.00, -3, 73.70, 0, 2.31, 0, 20.36, 19.93, 20.09, 19.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4221, '600657', '信达地产', 'SH', -2.44, 3.60, 102498128.00, -3, 102.67, 0, 1.13, 0, 3.69, 3.59, 3.63, 3.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4222, '688006', '杭可科技', 'SH', -1.83, 28.95, 215214864.00, -3, 174.76, 0, 1.14, 0, 29.45, 28.80, 29.07, 28.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4223, '601669', '中国电建', 'SH', -1.51, 5.22, 430573728.00, -3, 682.33, 0, 0.65, 0, 5.30, 5.22, 5.25, 5.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4224, '300222', '科大智能', 'SZ', -1.60, 11.07, 121929672.00, -3, 70.16, 0, 1.70, 0, 11.32, 11.06, 11.15, 11.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4225, '603229', '奥翔药业', 'SH', -0.31, 9.65, 33408100.00, -3, 80.12, 0, 0.46, 0, 9.76, 9.63, 9.68, 9.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4226, '300498', '温氏股份', 'SZ', -2.46, 16.66, 699609728.00, -3, 993.39, 0, 0.45, 0, 17.17, 16.66, 16.83, 16.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4227, '601127', '赛力斯', 'SH', -1.26, 124.00, 1976214656.00, -3, 1872.13, 0, 0.87, 0, 125.88, 123.87, 124.58, 124.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4228, '300609', '汇纳科技', 'SZ', -1.90, 39.86, 253094944.00, -3, 47.80, 0, 4.83, 0, 41.51, 39.84, 40.40, 39.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4229, '603010', '万盛股份', 'SH', -1.01, 10.83, 60616000.00, -3, 63.85, 0, 1.18, 0, 10.97, 10.77, 10.86, 10.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4230, '600533', '栖霞建设', 'SH', -2.94, 2.64, 52729496.00, -3, 27.72, 0, 2.06, 0, 2.73, 2.63, 2.67, 2.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4231, '301301', '川宁生物', 'SZ', -0.19, 10.27, 62930552.00, -3, 63.45, 0, 1.18, 0, 10.33, 10.22, 10.27, 10.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4232, '600545', '卓郎智能', 'SH', -1.83, 2.68, 42268904.00, -3, 47.92, 0, 1.02, 0, 2.74, 2.68, 2.70, 2.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4233, '002226', '江南化工', 'SZ', -3.29, 5.88, 282419744.00, -3, 155.75, 0, 1.32, 0, 6.05, 5.86, 5.93, 5.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4234, '601515', '衢州东峰', 'SH', -2.42, 4.43, 87071480.00, -3, 82.56, 0, 1.15, 0, 4.55, 4.42, 4.47, 4.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4235, '301578', '辰奕智能', 'SZ', -0.52, 34.50, 20258326.00, -3, 7.99, 0, 3.56, 0, 34.91, 34.40, 34.60, 34.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4236, '000717', '中南股份', 'SZ', -1.92, 2.56, 72557008.00, -3, 62.04, 0, 0.95, 0, 2.61, 2.55, 2.57, 2.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4237, '688315', '诺禾致源', 'SH', -0.88, 13.56, 26548376.00, -3, 56.44, 0, 0.55, 0, 13.79, 13.52, 13.62, 13.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4238, '300746', '汉嘉设计', 'SZ', -0.77, 12.83, 30743912.00, -3, 28.40, 0, 1.25, 0, 13.03, 12.78, 12.88, 12.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4239, '300183', '东软载波', 'SZ', -2.65, 15.05, 61519548.00, -3, 61.18, 0, 1.05, 0, 15.48, 15.03, 15.19, 15.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4240, '688716', '中研股份', 'SH', -1.50, 36.87, 60430520.00, -3, 25.78, 0, 2.74, 0, 37.60, 36.77, 37.08, 36.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4241, '600123', '兰花科创', 'SH', -2.35, 6.22, 124496984.00, -3, 91.64, 0, 1.00, 0, 6.36, 6.20, 6.26, 6.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4242, '688598', '金博股份', 'SH', -0.14, 29.16, 48132172.00, -3, 59.36, 0, 0.97, 0, 29.35, 28.89, 29.13, 29.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4243, '002195', '岩山科技', 'SZ', -1.70, 6.93, 794425664.00, -3, 388.17, 0, 2.14, 0, 7.08, 6.92, 6.98, 6.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4244, '603927', '中科软', 'SH', -1.84, 19.25, 144343280.00, -3, 159.98, 0, 0.93, 0, 19.64, 19.25, 19.38, 19.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4245, '601012', '隆基绿能', 'SH', 0.66, 18.20, 2715269376.00, -3, 1379.21, 0, 1.48, 0, 18.26, 17.90, 18.12, 18.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4246, '002588', '史丹利', 'SZ', -1.37, 9.36, 57730196.00, -3, 80.36, 0, 0.91, 0, 9.49, 9.34, 9.40, 9.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4247, '300404', '博济医药', 'SZ', -0.72, 9.62, 39491936.00, -3, 27.01, 0, 1.94, 0, 9.76, 9.60, 9.66, 9.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4248, '300891', '惠云钛业', 'SZ', -1.95, 9.06, 40847260.00, -3, 30.12, 0, 1.79, 0, 9.23, 9.05, 9.11, 9.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4249, '600569', '安阳钢铁', 'SH', -2.59, 2.26, 69720024.00, -3, 64.92, 0, 0.82, 0, 2.32, 2.25, 2.28, 2.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4250, '300804', '广康生化', 'SZ', -1.78, 35.32, 14377540.00, -3, 9.71, 0, 1.95, 0, 36.06, 35.28, 35.55, 35.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4251, '000031', '大悦城', 'SZ', -2.93, 2.98, 71146400.00, -3, 127.73, 0, 0.43, 0, 3.08, 2.95, 3.00, 2.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4252, '688004', '博汇科技', 'SH', -4.25, 24.58, 54144144.00, -3, 19.69, 0, 2.66, 0, 25.96, 24.58, 25.04, 24.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4253, '002873', '新天药业', 'SZ', -1.42, 10.41, 38672904.00, -3, 24.85, 0, 1.76, 0, 10.56, 10.40, 10.46, 10.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4254, '688301', '奕瑞科技', 'SH', 0.40, 99.55, 109259720.00, -3, 199.46, 0, 0.72, 0, 100.29, 98.77, 99.54, 99.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4255, '600470', '六国化工', 'SH', -2.10, 6.07, 88181600.00, -3, 31.66, 0, 3.11, 0, 6.22, 6.04, 6.11, 6.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4256, '002657', '中科金财', 'SZ', -1.66, 27.21, 457046240.00, -3, 91.46, 0, 5.77, 0, 27.79, 27.15, 27.38, 27.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4257, '600131', '国网信通', 'SH', -1.40, 16.25, 95673064.00, -3, 194.33, 0, 0.53, 0, 16.52, 16.23, 16.33, 16.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4258, '002615', '哈尔斯', 'SZ', -1.15, 7.77, 52543136.00, -3, 23.77, 0, 2.79, 0, 7.88, 7.76, 7.80, 7.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4259, '600770', '综艺股份', 'SH', -0.39, 5.17, 38403388.00, -3, 67.21, 0, 0.79, 0, 5.20, 5.15, 5.17, 5.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4260, '301581', '黄山谷捷', 'SZ', -1.91, 47.84, 20316816.00, -3, 9.57, 0, 2.13, 0, 48.88, 47.84, 48.19, 47.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4261, '688105', '诺唯赞', 'SH', -1.01, 21.61, 36786432.00, -3, 85.95, 0, 0.36, 0, 21.89, 21.53, 21.68, 21.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4262, '600739', '辽宁成大', 'SH', -3.05, 11.44, 219462608.00, -3, 175.00, 0, 0.94, 0, 11.76, 11.42, 11.54, 11.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4263, '002401', '中远海科', 'SZ', -1.24, 15.95, 65484124.00, -3, 59.23, 0, 1.08, 0, 16.23, 15.91, 16.03, 15.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4264, '600026', '中远海能', 'SH', 0.71, 11.42, 384817024.00, -3, 396.82, 0, 1.25, 0, 11.46, 11.34, 11.41, 11.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4265, '002530', '金财互联', 'SZ', -1.49, 9.93, 118659200.00, -3, 69.03, 0, 2.35, 0, 10.08, 9.92, 9.98, 9.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4266, '600539', '狮头股份', 'SH', -1.05, 10.36, 27211382.00, -3, 23.83, 0, 1.50, 0, 10.51, 10.31, 10.39, 10.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4267, '688660', '电气风电', 'SH', -0.95, 16.65, 257816992.00, -3, 222.00, 0, 1.30, 0, 17.05, 16.61, 16.77, 16.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4268, '600649', '城投控股', 'SH', -1.82, 4.31, 66117848.00, -3, 107.94, 0, 0.65, 0, 4.38, 4.31, 4.33, 4.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4269, '600600', '青岛啤酒', 'SH', -1.58, 61.59, 419498752.00, -3, 436.75, 0, 0.62, 0, 62.61, 61.48, 61.89, 61.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4270, '002408', '齐翔腾达', 'SZ', -1.27, 4.68, 85778880.00, -3, 128.75, 0, 0.52, 0, 4.75, 4.66, 4.70, 4.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4271, '002735', '王子新材', 'SZ', -1.87, 14.71, 140425024.00, -3, 41.26, 0, 4.06, 0, 14.97, 14.71, 14.80, 14.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4272, '002707', '众信旅游', 'SZ', -0.86, 6.91, 75289904.00, -3, 57.02, 0, 1.86, 0, 6.97, 6.89, 6.92, 6.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4273, '605169', '洪通燃气', 'SH', -0.89, 13.42, 30355804.00, -3, 37.96, 0, 0.86, 0, 13.70, 13.40, 13.51, 13.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4274, '600588', '用友网络', 'SH', -0.74, 13.40, 486430240.00, -3, 457.88, 0, 1.26, 0, 13.50, 13.22, 13.37, 13.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4275, '301585', '蓝宇股份', 'SZ', -0.36, 30.30, 16412073.00, -3, 7.88, 0, 1.98, 0, 30.46, 30.05, 30.27, 30.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4276, '688370', '丛麟科技', 'SH', -1.04, 23.70, 9959596.00, -3, 10.37, 0, 0.78, 0, 24.15, 23.45, 23.77, 23.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4277, '605228', '神通科技', 'SH', -1.25, 14.26, 36962760.00, -3, 61.24, 0, 0.56, 0, 14.55, 14.25, 14.35, 14.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4278, '600231', '凌钢股份', 'SH', -1.84, 2.13, 36451992.00, -3, 59.94, 0, 0.76, 0, 2.17, 2.12, 2.14, 2.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4279, '301588', '美新科技', 'SZ', -0.42, 19.02, 20535902.00, -3, 13.95, 0, 1.78, 0, 19.20, 18.90, 19.04, 19.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4280, '301103', '何氏眼科', 'SZ', -0.89, 20.02, 23139004.00, -3, 24.35, 0, 1.07, 0, 20.30, 19.95, 20.09, 20.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4281, '600740', '山西焦化', 'SH', -1.78, 3.87, 88339104.00, -3, 99.15, 0, 0.98, 0, 3.94, 3.86, 3.89, 3.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4282, '600684', '珠江股份', 'SH', -0.87, 4.55, 46231036.00, -3, 38.83, 0, 1.61, 0, 4.59, 4.52, 4.55, 4.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4283, '002847', '盐津铺子', 'SZ', 3.80, 69.08, 304359712.00, -3, 169.74, 0, 1.45, 0, 69.08, 66.43, 68.20, 69.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4284, '605008', '长鸿高科', 'SH', -0.92, 15.11, 26140092.00, -3, 97.60, 0, 0.42, 0, 15.28, 15.03, 15.14, 15.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4285, '600322', '津投城开', 'SH', -1.62, 2.43, 38308248.00, -3, 26.87, 0, 1.85, 0, 2.47, 2.42, 2.44, 2.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4286, '300304', '云意电气', 'SZ', -0.81, 11.08, 97824624.00, -3, 94.79, 0, 1.26, 0, 11.21, 11.04, 11.11, 11.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4287, '000702', '正虹科技', 'SZ', -0.72, 6.91, 38768028.00, -3, 18.42, 0, 2.14, 0, 7.05, 6.83, 6.93, 6.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4288, '300623', '捷捷微电', 'SZ', -1.67, 26.57, 233729840.00, -3, 203.90, 0, 1.12, 0, 27.13, 26.53, 26.74, 26.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4289, '301316', '慧博云通', 'SZ', -2.34, 45.46, 274360416.00, -3, 181.84, 0, 1.66, 0, 46.94, 45.29, 45.90, 45.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4290, '002827', '高争民爆', 'SZ', -0.94, 34.91, 83914552.00, -3, 96.35, 0, 0.92, 0, 35.60, 34.88, 35.13, 34.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4291, '300815', '玉禾田', 'SZ', -0.70, 22.84, 86843040.00, -3, 89.16, 0, 1.36, 0, 23.16, 22.75, 22.92, 22.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4292, '688169', '石头科技', 'SH', -1.43, 154.80, 379204832.00, -3, 401.10, 0, 1.33, 0, 158.20, 154.42, 155.81, 154.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4293, '603612', '索通发展', 'SH', -1.19, 24.04, 283266944.00, -3, 119.74, 0, 3.97, 0, 24.34, 23.92, 24.10, 24.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4294, '688327', '云从科技-UW', 'SH', -1.62, 14.01, 189971376.00, -3, 116.77, 0, 2.06, 0, 14.40, 13.99, 14.13, 14.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4295, '301015', '百洋医药', 'SZ', 0.00, 22.43, 94123960.00, -3, 117.88, 0, 0.69, 0, 22.95, 22.36, 22.58, 22.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4296, '002806', '华锋股份', 'SZ', -2.39, 12.26, 161045424.00, -3, 21.35, 0, 9.98, 1, 12.50, 12.20, 12.32, 12.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4297, '002155', '湖南黄金', 'SZ', -2.03, 20.74, 753069184.00, -3, 324.06, 0, 2.26, 0, 21.03, 20.57, 20.78, 20.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4298, '002978', '安宁股份', 'SZ', -1.68, 30.42, 139282640.00, -3, 112.55, 0, 1.20, 0, 30.95, 30.37, 30.58, 30.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4299, '688349', '三一重能', 'SH', -0.77, 25.61, 45290848.00, -3, 63.32, 0, 1.09, 0, 26.03, 25.60, 25.75, 25.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4300, '600655', '豫园股份', 'SH', -0.94, 5.25, 33353876.00, -3, 204.22, 0, 0.20, 0, 5.31, 5.25, 5.27, 5.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4301, '300994', '久祺股份', 'SZ', -0.68, 16.04, 26516908.00, -3, 18.71, 0, 1.60, 0, 16.28, 16.00, 16.11, 16.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4302, '000722', '湖南发展', 'SZ', 0.33, 12.06, 104249856.00, -3, 55.98, 0, 1.76, 0, 12.23, 11.97, 12.09, 12.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4303, '688180', '君实生物-U', 'SH', -0.74, 36.09, 190287136.00, -3, 276.59, 0, 0.69, 0, 36.70, 36.06, 36.28, 36.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4304, '600507', '方大特钢', 'SH', -3.62, 5.59, 151822016.00, -3, 129.31, 0, 1.00, 0, 5.80, 5.58, 5.66, 5.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4305, '300122', '智飞生物', 'SZ', -1.30, 19.80, 250459168.00, -3, 280.03, 0, 0.88, 0, 20.04, 19.78, 19.87, 19.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4306, '300865', '大宏立', 'SZ', -1.82, 28.07, 47237464.00, -3, 15.79, 0, 2.24, 0, 29.10, 28.00, 28.39, 28.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4307, '002015', '协鑫能科', 'SZ', 0.10, 9.96, 131957416.00, -3, 161.68, 0, 0.90, 0, 10.03, 9.86, 9.95, 9.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4308, '603818', '曲美家居', 'SH', -1.55, 3.81, 36489096.00, -3, 26.16, 0, 1.70, 0, 3.89, 3.78, 3.83, 3.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4309, '688046', '药康生物', 'SH', -0.56, 15.96, 27574406.00, -3, 65.44, 0, 0.46, 0, 16.14, 15.87, 15.99, 15.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4310, '002480', '新筑股份', 'SZ', -0.97, 6.14, 34158380.00, -3, 47.14, 0, 0.68, 0, 6.24, 6.12, 6.17, 6.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4311, '300459', '汤姆猫', 'SZ', -1.91, 4.62, 403211584.00, -3, 151.87, 0, 2.76, 0, 4.71, 4.61, 4.65, 4.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4312, '601233', '桐昆股份', 'SH', -2.77, 14.38, 328284000.00, -3, 344.53, 0, 0.94, 0, 14.91, 14.36, 14.55, 14.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4313, '301076', '新瀚新材', 'SZ', -1.65, 42.88, 202158400.00, -3, 47.09, 0, 5.30, 0, 44.09, 42.77, 43.25, 42.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4314, '688229', '博睿数据', 'SH', -2.83, 61.47, 61273224.00, -3, 27.29, 0, 3.12, 0, 63.25, 61.35, 62.02, 61.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4315, '002017', '东信和平', 'SZ', -0.71, 21.10, 169037824.00, -3, 122.40, 0, 1.83, 0, 21.35, 21.09, 21.18, 21.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4316, '000069', '华侨城Ａ', 'SZ', -2.75, 2.48, 172678336.00, -3, 171.09, 0, 1.18, 0, 2.55, 2.47, 2.50, 2.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4317, '002826', '易明医药', 'SZ', -2.38, 18.01, 54574304.00, -3, 31.40, 0, 1.72, 0, 18.73, 18.01, 18.25, 18.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4318, '605122', '四方新材', 'SH', -1.07, 12.90, 18040102.00, -3, 22.23, 0, 1.25, 0, 13.12, 12.87, 12.96, 12.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4319, '603070', '万控智造', 'SH', -0.69, 12.91, 23071128.00, -3, 51.05, 0, 0.45, 0, 13.01, 12.89, 12.94, 12.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4320, '600881', '亚泰集团', 'SH', -3.43, 1.97, 173219424.00, -3, 63.67, 0, 2.80, 0, 2.04, 1.97, 1.99, 1.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4321, '002354', '天娱数科', 'SZ', -1.08, 6.40, 288247680.00, -3, 104.06, 0, 3.88, 0, 6.51, 6.39, 6.43, 6.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4322, '000912', '泸天化', 'SZ', -2.29, 4.27, 58527424.00, -3, 66.95, 0, 0.74, 0, 4.37, 4.27, 4.30, 4.27, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4323, '603214', '爱婴室', 'SH', -1.28, 16.95, 70126960.00, -3, 23.48, 0, 2.18, 0, 17.21, 16.90, 17.02, 16.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4324, '603279', '景津装备', 'SH', -2.82, 15.17, 102827288.00, -3, 87.44, 0, 1.07, 0, 15.70, 15.17, 15.35, 15.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4325, '300848', '美瑞新材', 'SZ', -1.13, 14.89, 40924616.00, -3, 37.69, 0, 1.31, 0, 15.06, 14.85, 14.93, 14.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4326, '601766', '中国中车', 'SH', -1.56, 6.95, 673004864.00, -3, 1690.78, 0, 0.37, 0, 7.07, 6.93, 6.98, 6.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4327, '600126', '杭钢股份', 'SH', -0.71, 8.45, 312014240.00, -3, 285.37, 0, 1.08, 0, 8.62, 8.45, 8.51, 8.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4328, '600439', '瑞贝卡', 'SH', -0.69, 2.89, 48121276.00, -3, 32.71, 0, 1.51, 0, 2.91, 2.86, 2.89, 2.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4329, '002177', '御银股份', 'SZ', -1.34, 6.63, 99255696.00, -3, 44.75, 0, 2.99, 0, 6.77, 6.62, 6.67, 6.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4330, '603030', '全筑股份', 'SH', -1.29, 3.05, 66513192.00, -3, 40.17, 0, 2.39, 0, 3.10, 3.04, 3.06, 3.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4331, '301381', '赛维时代', 'SZ', -1.43, 21.43, 39478448.00, -3, 41.85, 0, 1.21, 0, 21.83, 21.41, 21.56, 21.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4332, '603977', '国泰集团', 'SH', -2.04, 11.99, 162357136.00, -3, 74.49, 0, 1.60, 0, 12.21, 11.94, 12.05, 11.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4333, '002791', '坚朗五金', 'SZ', -1.85, 21.77, 103009568.00, -3, 41.64, 0, 2.91, 0, 22.15, 21.72, 21.88, 21.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4334, '688717', '艾罗能源', 'SH', -3.29, 64.88, 173269376.00, -3, 63.48, 0, 3.08, 0, 66.97, 64.60, 65.48, 64.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4335, '003035', '南网能源', 'SZ', -0.65, 4.60, 46968468.00, -3, 174.24, 0, 0.39, 0, 4.65, 4.60, 4.62, 4.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4336, '002557', '洽洽食品', 'SZ', 0.14, 21.22, 82766824.00, -3, 107.11, 0, 0.95, 0, 21.35, 21.10, 21.22, 21.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4337, '000628', '高新发展', 'SZ', -1.25, 42.81, 196695312.00, -3, 82.30, 0, 1.89, 0, 43.87, 42.71, 43.13, 42.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4338, '002261', '拓维信息', 'SZ', -1.29, 30.60, 933458816.00, -3, 350.57, 0, 2.75, 0, 31.41, 30.57, 30.86, 30.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4339, '600956', '新天绿能', 'SH', -1.33, 7.41, 51620144.00, -3, 173.99, 0, 0.31, 0, 7.51, 7.41, 7.44, 7.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4340, '600475', '华光环能', 'SH', -1.08, 17.45, 167567120.00, -3, 164.53, 0, 1.00, 0, 17.83, 17.29, 17.52, 17.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4341, '601636', '旗滨集团', 'SH', -1.15, 6.03, 203450128.00, -3, 178.41, 0, 1.07, 0, 6.16, 6.00, 6.06, 6.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4342, '600594', '益佰制药', 'SH', -2.86, 4.07, 103343032.00, -3, 32.23, 0, 2.53, 0, 4.19, 4.05, 4.10, 4.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4343, '603276', '恒兴新材', 'SH', -0.87, 17.12, 19713184.00, -3, 12.95, 0, 1.99, 0, 17.29, 17.03, 17.15, 17.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4344, '300070', '碧水源', 'SZ', -1.20, 4.11, 89475864.00, -3, 138.58, 0, 0.62, 0, 4.17, 4.10, 4.13, 4.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4345, '301149', '隆华新材', 'SZ', -1.85, 10.60, 59176376.00, -3, 27.69, 0, 2.25, 0, 10.79, 10.60, 10.66, 10.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4346, '688567', '孚能科技', 'SH', -2.14, 16.44, 193589808.00, -3, 200.91, 0, 1.21, 0, 16.76, 16.39, 16.53, 16.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4347, '301236', '软通动力', 'SZ', -0.17, 46.80, 717569600.00, -3, 366.51, 0, 1.69, 0, 47.99, 46.70, 47.16, 46.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4348, '002891', '中宠股份', 'SZ', -1.01, 54.09, 128065992.00, -3, 164.64, 0, 0.74, 0, 55.40, 53.86, 54.45, 54.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4349, '301380', '挖金客', 'SZ', -1.00, 32.65, 24840514.00, -3, 26.36, 0, 1.29, 0, 33.27, 32.56, 32.83, 32.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4350, '688718', '唯赛勃', 'SH', -3.25, 14.30, 18060554.00, -3, 24.85, 0, 1.27, 0, 14.94, 14.30, 14.51, 14.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4351, '601015', '陕西黑猫', 'SH', -1.77, 3.88, 150751104.00, -3, 79.25, 0, 2.67, 0, 3.93, 3.83, 3.88, 3.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4352, '603589', '口子窖', 'SH', -1.32, 29.99, 110746096.00, -3, 179.38, 0, 0.56, 0, 30.40, 29.97, 30.12, 29.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4353, '600873', '梅花生物', 'SH', -0.10, 10.02, 259831408.00, -3, 280.99, 0, 1.00, 0, 10.13, 10.00, 10.05, 10.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4354, '300631', '久吾高科', 'SZ', 0.28, 28.88, 115317040.00, -3, 34.83, 0, 2.75, 0, 29.26, 28.19, 28.78, 28.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4355, '600764', '中国海防', 'SH', -0.11, 28.04, 291725184.00, -3, 199.26, 0, 1.86, 0, 28.40, 27.90, 28.11, 28.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4356, '301151', '冠龙节能', 'SZ', -0.68, 19.01, 23419644.00, -3, 32.10, 0, 0.81, 0, 19.25, 18.97, 19.08, 19.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4357, '301509', '金凯生科', 'SZ', -0.35, 33.71, 41795416.00, -3, 19.13, 0, 2.11, 0, 34.30, 33.60, 33.87, 33.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4358, '603658', '安图生物', 'SH', -0.86, 35.67, 66557760.00, -3, 203.83, 0, 0.37, 0, 36.02, 35.64, 35.78, 35.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4359, '600328', '中盐化工', 'SH', -2.35, 7.90, 187315328.00, -3, 115.84, 0, 1.38, 0, 8.08, 7.88, 7.95, 7.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4360, '600606', '绿地控股', 'SH', -1.76, 1.67, 122503992.00, -3, 234.71, 0, 0.49, 0, 1.70, 1.66, 1.68, 1.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4361, '002206', '海 利 得', 'SZ', -1.58, 5.59, 69860056.00, -3, 47.68, 0, 1.62, 0, 5.70, 5.58, 5.62, 5.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4362, '300822', '贝仕达克', 'SZ', -3.62, 17.05, 111170960.00, -3, 49.27, 0, 2.59, 0, 17.73, 17.03, 17.27, 17.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4363, '603332', '苏州龙杰', 'SH', -1.55, 12.68, 33814916.00, -3, 27.43, 0, 1.76, 0, 12.95, 12.66, 12.76, 12.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4364, '300674', '宇信科技', 'SZ', -1.64, 21.62, 148542192.00, -3, 151.99, 0, 1.59, 0, 22.05, 21.62, 21.76, 21.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4365, '001356', '富岭股份', 'SZ', -0.90, 13.19, 27156226.00, -3, 16.52, 0, 2.36, 0, 13.35, 13.16, 13.23, 13.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4366, '002982', '湘佳股份', 'SZ', -1.13, 14.02, 28635668.00, -3, 18.21, 0, 1.88, 0, 14.22, 13.99, 14.08, 14.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4367, '300947', '德必集团', 'SZ', -2.18, 18.43, 51889096.00, -3, 27.84, 0, 2.34, 0, 18.86, 18.40, 18.56, 18.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4368, '001395', '亚联机械', 'SZ', -0.99, 43.81, 28646380.00, -3, 8.63, 0, 3.92, 0, 44.47, 43.75, 44.01, 43.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4369, '301560', '众捷汽车', 'SZ', -0.68, 33.78, 21046454.00, -3, 8.22, 0, 3.09, 0, 34.25, 33.74, 33.92, 33.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4370, '301589', '诺瓦星云', 'SZ', -0.79, 153.00, 48656272.00, -3, 52.73, 0, 1.15, 0, 154.98, 152.88, 153.62, 153.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4371, '603617', '君禾股份', 'SH', -1.61, 7.34, 53722708.00, -3, 28.16, 0, 3.00, 0, 7.48, 7.33, 7.38, 7.34, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4372, '603616', '韩建河山', 'SH', -1.81, 5.42, 58568552.00, -3, 20.83, 0, 2.85, 0, 5.55, 5.40, 5.46, 5.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4373, '001696', '宗申动力', 'SZ', -1.62, 21.32, 323951808.00, -3, 190.05, 0, 1.68, 0, 21.69, 21.30, 21.44, 21.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4374, '000565', '渝三峡Ａ', 'SZ', 0.00, 7.61, 59380212.00, -3, 33.00, 0, 2.61, 0, 7.72, 7.50, 7.61, 7.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4375, '300119', '瑞普生物', 'SZ', -1.45, 19.09, 62991708.00, -3, 63.94, 0, 1.02, 0, 19.44, 19.06, 19.20, 19.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4376, '000983', '山西焦煤', 'SZ', -2.11, 6.51, 287361024.00, -3, 302.08, 0, 0.65, 0, 6.63, 6.51, 6.55, 6.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4377, '300002', '神州泰岳', 'SZ', -1.16, 11.11, 269790112.00, -3, 205.21, 0, 1.52, 0, 11.30, 11.09, 11.17, 11.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4378, '301121', '紫建电子', 'SZ', -1.94, 42.05, 75420648.00, -3, 21.27, 0, 3.86, 0, 43.20, 41.90, 42.38, 42.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4379, '301260', '格力博', 'SZ', -0.77, 16.78, 31665190.00, -3, 34.30, 0, 1.18, 0, 17.09, 16.76, 16.88, 16.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4380, '603982', '泉峰汽车', 'SH', -1.48, 8.63, 41247360.00, -3, 29.30, 0, 1.51, 0, 8.76, 8.61, 8.67, 8.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4381, '600714', '金瑞矿业', 'SH', -1.55, 12.08, 59420800.00, -3, 34.81, 0, 2.13, 0, 12.35, 12.05, 12.16, 12.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4382, '600520', '三佳科技', 'SH', -0.51, 25.41, 37812056.00, -3, 40.26, 0, 1.13, 0, 25.74, 25.30, 25.48, 25.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4383, '601311', '骆驼股份', 'SH', -1.30, 9.09, 113933008.00, -3, 106.64, 0, 1.13, 0, 9.19, 9.09, 9.12, 9.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4384, '002366', '融发核电', 'SZ', -1.92, 7.15, 257029216.00, -3, 89.84, 0, 3.79, 0, 7.29, 7.13, 7.19, 7.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4385, '688581', '安杰思', 'SH', -0.98, 58.70, 17888636.00, -3, 24.40, 0, 0.92, 0, 59.47, 58.64, 58.94, 58.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4386, '600839', '四川长虹', 'SH', -0.32, 9.26, 450766944.00, -3, 427.35, 0, 1.21, 0, 9.34, 9.24, 9.28, 9.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4387, '600161', '天坛生物', 'SH', -0.82, 17.00, 128745160.00, -3, 336.15, 0, 0.35, 0, 17.27, 17.00, 17.09, 17.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4388, '300830', '金现代', 'SZ', -3.08, 10.38, 148801520.00, -3, 34.99, 0, 4.28, 0, 10.90, 10.36, 10.55, 10.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4389, '301636', '泽润新能', 'SZ', -0.08, 49.38, 20538404.00, -3, 7.88, 0, 2.68, 0, 49.92, 49.15, 49.48, 49.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4390, '600971', '恒源煤电', 'SH', -1.96, 6.49, 72750472.00, -3, 77.88, 0, 0.78, 0, 6.62, 6.47, 6.53, 6.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4391, '300261', '雅本化学', 'SZ', -1.53, 7.07, 96550880.00, -3, 66.19, 0, 1.43, 0, 7.17, 7.06, 7.10, 7.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4392, '601155', '新城控股', 'SH', -3.69, 13.84, 421413152.00, -3, 312.18, 0, 0.75, 0, 14.39, 13.71, 13.98, 13.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4393, '000707', '双环科技', 'SZ', -2.06, 6.19, 73742880.00, -3, 28.73, 0, 1.46, 0, 6.35, 6.17, 6.24, 6.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4394, '300168', '万达信息', 'SZ', -1.77, 6.66, 78303208.00, -3, 95.85, 0, 1.30, 0, 6.79, 6.65, 6.70, 6.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4395, '600192', '长城电工', 'SH', -0.55, 8.99, 41983824.00, -3, 39.71, 0, 1.43, 0, 9.11, 8.96, 9.02, 8.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4396, '002244', '滨江集团', 'SZ', -4.15, 9.71, 501362816.00, -3, 260.80, 0, 1.23, 0, 10.37, 9.68, 9.92, 9.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4397, '603255', '鼎际得', 'SH', -2.29, 31.99, 26327752.00, -3, 19.41, 0, 1.02, 0, 32.99, 31.88, 32.29, 31.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4398, '301592', '六九一二', 'SZ', -1.88, 115.53, 51356512.00, -3, 26.99, 0, 1.82, 0, 118.00, 115.39, 116.31, 115.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4399, '688683', '莱尔科技', 'SH', -0.39, 30.43, 12289997.00, -3, 47.22, 0, 0.32, 0, 30.71, 29.98, 30.37, 30.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4400, '301162', '国能日新', 'SZ', -2.32, 50.88, 52036500.00, -3, 43.36, 0, 1.26, 0, 52.28, 50.86, 51.34, 50.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4401, '600936', '广西广电', 'SH', -0.87, 3.41, 33771548.00, -3, 56.98, 0, 0.61, 0, 3.47, 3.40, 3.43, 3.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4402, '001390', '古麒绒材', 'SZ', -2.80, 26.41, 140435440.00, -3, 13.20, 0, 11.93, 0, 27.38, 26.41, 26.73, 26.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4403, '000709', '河钢股份', 'SZ', -3.00, 2.26, 241512016.00, -3, 233.58, 0, 0.75, 0, 2.33, 2.26, 2.28, 2.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4404, '001317', '三羊马', 'SZ', -2.17, 41.39, 65564652.00, -4, 14.45, 0, 4.67, 0, 42.30, 41.39, 41.69, 41.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4405, '300966', '共同药业', 'SZ', -1.15, 20.62, 21653414.00, -4, 15.75, 0, 1.57, 0, 20.99, 20.60, 20.74, 20.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4406, '603227', '雪峰科技', 'SH', -0.84, 8.29, 49019364.00, -4, 80.75, 0, 0.65, 0, 8.40, 8.28, 8.32, 8.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4407, '600436', '片仔癀', 'SH', -1.07, 167.53, 228702896.00, -4, 1010.74, 0, 0.28, 0, 169.29, 167.48, 168.10, 167.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4408, '300901', '中胤时尚', 'SZ', -1.67, 15.86, 45857720.00, -4, 38.06, 0, 0.93, 0, 16.65, 15.77, 16.09, 15.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4409, '688357', '建龙微纳', 'SH', -0.55, 32.70, 21031270.00, -4, 32.72, 0, 1.04, 0, 33.00, 32.56, 32.75, 32.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4410, '002761', '浙江建投', 'SZ', -1.15, 8.62, 56217036.00, -4, 93.25, 0, 0.79, 0, 8.71, 8.62, 8.65, 8.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4411, '600928', '西安银行', 'SH', -0.79, 3.77, 60541480.00, -4, 166.76, 0, 0.57, 0, 3.81, 3.77, 3.78, 3.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4412, '002340', '格林美', 'SZ', -2.52, 7.35, 797313472.00, -4, 373.80, 0, 1.93, 0, 7.51, 7.34, 7.40, 7.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4413, '301206', '三元生物', 'SZ', -1.36, 26.93, 23294922.00, -4, 35.09, 0, 0.74, 0, 27.30, 26.91, 27.05, 26.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4414, '603189', '网达软件', 'SH', -2.32, 20.17, 110614464.00, -4, 54.37, 0, 2.81, 0, 20.77, 20.13, 20.36, 20.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4415, '002609', '捷顺科技', 'SZ', -1.20, 9.06, 45376456.00, -4, 41.62, 0, 2.27, 0, 9.20, 9.06, 9.11, 9.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4416, '001979', '招商蛇口', 'SZ', -4.02, 8.84, 754075456.00, -4, 743.80, 0, 0.62, 0, 9.19, 8.81, 8.95, 8.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4417, '603086', '先达股份', 'SH', -1.32, 8.23, 43152956.00, -4, 35.79, 0, 1.59, 0, 8.33, 8.22, 8.26, 8.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4418, '002120', '韵达股份', 'SZ', -1.30, 6.81, 132202592.00, -4, 191.71, 0, 0.62, 0, 6.89, 6.80, 6.83, 6.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4419, '300015', '爱尔眼科', 'SZ', -0.88, 11.30, 365616320.00, -4, 896.90, 0, 0.47, 0, 11.41, 11.27, 11.33, 11.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4420, '301277', '新天地', 'SZ', -1.46, 12.11, 27161212.00, -4, 47.48, 0, 0.55, 0, 12.41, 12.10, 12.21, 12.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4421, '301327', '华宝新能', 'SZ', 0.25, 56.50, 55936632.00, -4, 43.10, 0, 1.15, 0, 56.94, 56.08, 56.51, 56.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4422, '600727', '鲁北化工', 'SH', -0.99, 6.98, 26839732.00, -4, 36.90, 0, 0.82, 0, 7.05, 6.96, 7.00, 6.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4423, '688571', '杭华股份', 'SH', -0.68, 7.35, 20758490.00, -4, 31.18, 0, 0.61, 0, 7.49, 7.31, 7.38, 7.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4424, '000665', '湖北广电', 'SZ', -0.18, 5.70, 104751720.00, -4, 64.82, 0, 2.40, 0, 5.74, 5.67, 5.70, 5.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4425, '688078', '龙软科技', 'SH', -1.54, 28.16, 12895238.00, -4, 20.53, 0, 0.97, 0, 28.99, 28.16, 28.44, 28.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4426, '300888', '稳健医疗', 'SZ', -1.58, 38.11, 141165632.00, -4, 221.69, 0, 0.48, 0, 38.80, 38.05, 38.32, 38.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4427, '605180', '华生科技', 'SH', -2.12, 14.79, 31591112.00, -4, 25.00, 0, 1.44, 0, 15.15, 14.78, 14.91, 14.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4428, '301203', '国泰环保', 'SZ', -1.06, 32.63, 19389184.00, -4, 14.31, 0, 1.62, 0, 33.12, 32.62, 32.79, 32.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4429, '603916', '苏博特', 'SH', -1.05, 9.44, 24657252.00, -4, 39.68, 0, 0.67, 0, 9.57, 9.44, 9.48, 9.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4430, '300950', '德固特', 'SZ', -2.19, 23.25, 71581680.00, -4, 21.01, 0, 3.61, 0, 23.76, 23.24, 23.42, 23.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4431, '688356', '键凯科技', 'SH', -2.11, 82.26, 57489704.00, -4, 49.89, 0, 0.72, 0, 89.90, 82.10, 84.75, 82.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4432, '000898', '鞍钢股份', 'SZ', -2.76, 2.47, 113443728.00, -4, 196.55, 0, 0.44, 0, 2.55, 2.47, 2.50, 2.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4433, '002382', '蓝帆医疗', 'SZ', -0.74, 5.40, 26925598.00, -4, 53.98, 0, 0.67, 0, 5.45, 5.40, 5.42, 5.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4434, '603120', '肯特催化', 'SH', -0.54, 38.51, 29819356.00, -4, 8.70, 0, 3.34, 0, 38.90, 38.46, 38.62, 38.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4435, '002493', '荣盛石化', 'SZ', -1.96, 9.48, 226395168.00, -4, 887.54, 0, 0.27, 0, 9.80, 9.46, 9.58, 9.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4436, '002403', '爱仕达', 'SZ', -1.30, 12.93, 47640700.00, -4, 38.42, 0, 1.76, 0, 13.25, 12.92, 13.03, 12.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4437, '300489', '光智科技', 'SZ', -2.48, 39.70, 69762384.00, -4, 54.45, 0, 0.91, 0, 41.46, 39.66, 40.27, 39.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4438, '603033', '三维股份', 'SH', 0.00, 10.79, 31566508.00, -4, 109.25, 0, 0.42, 0, 10.86, 10.73, 10.79, 10.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4439, '002946', '新乳业', 'SZ', 0.48, 16.68, 84988360.00, -4, 141.90, 0, 0.58, 0, 16.85, 16.42, 16.65, 16.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4440, '300364', '中文在线', 'SZ', -0.87, 25.02, 626935488.00, -4, 165.23, 0, 5.15, 0, 25.40, 24.88, 25.10, 25.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4441, '002221', '东华能源', 'SZ', -0.39, 7.75, 42773952.00, -4, 113.22, 0, 0.47, 0, 7.81, 7.73, 7.76, 7.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4442, '688085', '三友医疗', 'SH', -1.25, 18.20, 15092528.00, -4, 57.11, 0, 0.51, 0, 18.57, 18.20, 18.32, 18.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4443, '688007', '光峰科技', 'SH', -0.87, 17.16, 76305368.00, -4, 78.87, 0, 0.95, 0, 17.53, 17.10, 17.26, 17.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4444, '002622', '皓宸医疗', 'SZ', -0.90, 3.31, 77719976.00, -4, 27.80, 0, 2.42, 0, 3.42, 3.31, 3.35, 3.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4445, '002145', '钛能化学', 'SZ', -1.80, 4.91, 180054272.00, -4, 183.09, 0, 1.26, 0, 5.00, 4.90, 4.94, 4.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4446, '002179', '中航光电', 'SZ', -1.10, 33.13, 665284672.00, -4, 689.34, 0, 0.83, 0, 33.63, 33.07, 33.28, 33.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4447, '002410', '广联达', 'SZ', -2.36, 12.43, 284376320.00, -4, 197.40, 0, 1.29, 0, 12.73, 12.41, 12.52, 12.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4448, '605009', '豪悦护理', 'SH', -0.13, 31.03, 38442960.00, -4, 66.60, 0, 1.47, 0, 31.35, 30.94, 31.11, 31.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4449, '301022', '海泰科', 'SZ', -0.19, 32.03, 40632020.00, -4, 21.39, 0, 2.31, 0, 32.39, 31.68, 32.03, 32.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4450, '300422', '博世科', 'SZ', -0.80, 4.95, 33265608.00, -4, 25.32, 0, 1.42, 0, 5.02, 4.92, 4.96, 4.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4451, '600793', '宜宾纸业', 'SH', -1.36, 21.73, 46850836.00, -4, 38.44, 0, 1.26, 0, 22.09, 21.70, 21.84, 21.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4452, '300403', '汉宇集团', 'SZ', -2.24, 13.95, 260108160.00, -4, 59.58, 0, 6.09, 0, 14.22, 13.92, 14.03, 13.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4453, '600712', '南宁百货', 'SH', 1.03, 6.87, 89460216.00, -4, 37.01, 0, 2.17, 0, 6.93, 6.71, 6.84, 6.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4454, '605166', '聚合顺', 'SH', -1.31, 10.53, 24030528.00, -4, 33.14, 0, 0.72, 0, 10.73, 10.50, 10.59, 10.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4455, '002386', '天原股份', 'SZ', -1.10, 5.39, 108568848.00, -4, 70.15, 0, 1.51, 0, 5.49, 5.36, 5.41, 5.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4456, '301000', '肇民科技', 'SZ', -1.46, 39.21, 138567248.00, -4, 89.90, 0, 2.02, 0, 40.28, 39.21, 39.57, 39.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4457, '600997', '开滦股份', 'SH', -2.13, 5.97, 50410256.00, -4, 94.79, 0, 0.43, 0, 6.13, 5.97, 6.02, 5.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4458, '603101', '汇嘉时代', 'SH', 0.84, 9.63, 104536272.00, -4, 45.30, 0, 1.47, 0, 9.78, 9.46, 9.62, 9.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4459, '002907', '华森制药', 'SZ', -1.09, 15.45, 33297148.00, -4, 46.34, 0, 0.75, 0, 15.71, 15.41, 15.52, 15.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4460, '600129', '太极集团', 'SH', -1.31, 18.87, 103396208.00, -4, 104.05, 0, 1.07, 0, 19.16, 18.86, 18.96, 18.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4461, '002598', '山东章鼓', 'SZ', -1.25, 11.10, 34802288.00, -4, 31.24, 0, 1.50, 0, 11.26, 11.07, 11.14, 11.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4462, '688016', '心脉医疗', 'SH', -1.80, 91.42, 82875592.00, -4, 112.69, 0, 0.76, 0, 93.08, 91.40, 91.97, 91.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4463, '300681', '英搏尔', 'SZ', -2.23, 27.17, 144318496.00, -4, 50.83, 0, 2.69, 0, 27.93, 27.12, 27.41, 27.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4464, '002537', '海联金汇', 'SZ', -1.23, 8.04, 101345016.00, -4, 94.00, 0, 1.59, 0, 8.17, 8.02, 8.08, 8.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4465, '001299', '美能能源', 'SZ', -0.35, 11.51, 42414464.00, -4, 25.14, 0, 2.55, 0, 11.74, 11.42, 11.56, 11.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4466, '000813', '德展健康', 'SZ', -1.50, 3.93, 78901136.00, -4, 82.40, 0, 1.15, 0, 3.99, 3.92, 3.95, 3.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4467, '002254', '泰和新材', 'SZ', -0.63, 9.41, 54133948.00, -4, 77.05, 0, 0.86, 0, 9.51, 9.40, 9.44, 9.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4468, '002996', '顺博合金', 'SZ', -4.32, 7.31, 130186632.00, -4, 30.44, 0, 3.10, 0, 7.62, 7.30, 7.41, 7.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4469, '000723', '美锦能源', 'SZ', -2.64, 4.79, 349436192.00, -4, 210.58, 0, 1.98, 0, 4.92, 4.79, 4.83, 4.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4470, '600395', '盘江股份', 'SH', -0.85, 4.67, 79423664.00, -4, 100.25, 0, 0.62, 0, 4.72, 4.62, 4.67, 4.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4471, '688345', '博力威', 'SH', -2.39, 32.71, 29596076.00, -4, 32.71, 0, 1.01, 0, 33.30, 32.58, 32.86, 32.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4472, '600543', '莫高股份', 'SH', -1.51, 5.89, 33161646.00, -4, 18.91, 0, 1.85, 0, 6.00, 5.86, 5.92, 5.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4473, '003040', '楚天龙', 'SZ', -0.96, 18.63, 85495600.00, -4, 85.11, 0, 1.54, 0, 18.88, 18.60, 18.70, 18.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4474, '000920', '沃顿科技', 'SZ', -0.25, 12.02, 49866948.00, -4, 50.72, 0, 1.02, 0, 12.13, 11.97, 12.04, 12.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4475, '688536', '思瑞浦', 'SH', NULL, NULL, NULL, -4, 196.49, 0, 2.50, 0, 150.86, 146.00, 148.35, 148.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4476, '002302', '西部建设', 'SZ', -2.07, 6.16, 92973968.00, -4, 77.76, 0, 0.89, 0, 6.29, 6.14, 6.20, 6.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4477, '300072', '海新能科', 'SZ', -1.55, 4.45, 167906064.00, -4, 103.75, 0, 1.71, 0, 4.57, 4.43, 4.48, 4.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4478, '301665', '泰禾股份', 'SZ', -2.67, 28.77, 64464304.00, -4, 11.00, 0, 4.42, 0, 29.59, 28.66, 29.01, 28.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4479, '300037', '新宙邦', 'SZ', -1.37, 49.06, 662687168.00, -4, 265.05, 0, 2.83, 0, 50.22, 48.51, 49.26, 49.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4480, '688410', '山外山', 'SH', -2.20, 14.67, 44188132.00, -4, 34.16, 0, 1.25, 0, 15.16, 14.64, 14.82, 14.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4481, '601216', '君正集团', 'SH', -1.66, 4.75, 215883040.00, -4, 400.81, 0, 0.52, 0, 4.83, 4.75, 4.78, 4.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4482, '301268', '铭利达', 'SZ', -1.39, 19.22, 26859678.00, -4, 67.09, 0, 0.49, 0, 19.56, 19.13, 19.30, 19.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4483, '000965', '天保基建', 'SZ', -3.33, 4.06, 284267616.00, -4, 45.06, 0, 5.61, 0, 4.19, 4.05, 4.10, 4.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4484, '688588', '凌志软件', 'SH', -1.93, 14.71, 61147584.00, -4, 58.84, 0, 1.26, 0, 15.01, 14.66, 14.79, 14.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4485, '301048', '金鹰重工', 'SZ', -2.08, 11.31, 39170464.00, -4, 60.32, 0, 0.64, 0, 11.57, 11.30, 11.39, 11.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4486, '300118', '东方日升', 'SZ', -1.40, 10.53, 368575296.00, -4, 97.59, 0, 3.64, 0, 10.63, 10.37, 10.51, 10.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4487, '001201', '东瑞股份', 'SZ', -1.47, 14.73, 51342476.00, -4, 29.92, 0, 1.14, 0, 15.06, 14.70, 14.83, 14.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4488, '300142', '沃森生物', 'SZ', -1.46, 11.51, 201388816.00, -4, 179.09, 0, 1.22, 0, 11.70, 11.49, 11.57, 11.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4489, '300109', '新开源', 'SZ', -2.14, 16.90, 87811008.00, -4, 76.00, 0, 1.42, 0, 17.27, 16.90, 17.02, 16.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4490, '000782', '恒申新材', 'SZ', -1.31, 5.26, 59716048.00, -4, 27.78, 0, 1.97, 0, 5.43, 5.24, 5.31, 5.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4491, '000815', '美利云', 'SZ', -0.52, 11.54, 122852808.00, -4, 80.23, 0, 1.50, 0, 11.90, 11.50, 11.65, 11.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4492, '300721', '怡达股份', 'SZ', -0.73, 13.69, 45026448.00, -4, 18.94, 0, 2.83, 0, 13.95, 13.67, 13.77, 13.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4493, '300801', '泰和科技', 'SZ', -1.49, 28.36, 160030400.00, -4, 38.71, 0, 6.57, 0, 28.75, 28.21, 28.44, 28.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4494, '002878', '元隆雅图', 'SZ', -1.27, 18.59, 206662384.00, -4, 43.86, 0, 7.39, 0, 18.97, 18.52, 18.69, 18.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4495, '603207', '小方制药', 'SH', -1.27, 28.73, 24639722.00, -4, 15.63, 0, 1.31, 0, 29.23, 28.71, 28.89, 28.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4496, '600478', '科力远', 'SH', -1.65, 6.57, 175653840.00, -4, 109.43, 0, 1.82, 0, 6.67, 6.55, 6.60, 6.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4497, '300688', '创业黑马', 'SZ', -1.27, 28.06, 108443512.00, -4, 41.63, 0, 3.50, 0, 28.64, 28.05, 28.25, 28.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4498, '000525', '红太阳', 'SZ', -1.03, 5.77, 59915256.00, -4, 64.15, 0, 0.99, 0, 5.85, 5.75, 5.79, 5.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4499, '688408', '中信博', 'SH', -0.73, 43.77, 113769840.00, -4, 95.89, 0, 1.25, 0, 44.15, 43.45, 43.79, 43.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4500, '003010', '若羽臣', 'SZ', 1.30, 34.95, 205714704.00, -4, 79.04, 0, 2.08, 0, 35.50, 34.41, 34.95, 34.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4501, '000401', '金隅冀东', 'SZ', -1.33, 4.46, 40021984.00, -4, 117.36, 0, 0.34, 0, 4.53, 4.46, 4.48, 4.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4502, '300501', '海顺新材', 'SZ', -1.30, 15.93, 33262944.00, -4, 19.94, 0, 2.65, 0, 16.21, 15.87, 16.00, 15.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4503, '300413', '芒果超媒', 'SZ', 0.88, 24.20, 580684992.00, -4, 247.25, 0, 1.82, 0, 24.64, 23.89, 24.24, 24.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4504, '002393', '力生制药', 'SZ', -1.22, 20.18, 33416476.00, -4, 50.54, 0, 0.63, 0, 20.55, 20.15, 20.29, 20.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4505, '603351', '威尔药业', 'SH', -1.87, 26.72, 13452538.00, -4, 36.19, 0, 0.96, 0, 27.28, 26.72, 26.91, 26.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4506, '002323', '雅博股份', 'SZ', -1.14, 1.74, 89057656.00, -4, 36.89, 0, 2.61, 0, 1.76, 1.72, 1.74, 1.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4507, '688390', '固德威', 'SH', -1.68, 52.81, 307258848.00, -4, 128.33, 0, 1.86, 0, 54.18, 52.70, 53.23, 52.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4508, '000968', '蓝焰控股', 'SZ', -2.48, 6.69, 94294256.00, -4, 64.73, 0, 1.02, 0, 6.86, 6.68, 6.74, 6.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4509, '688152', '麒麟信安', 'SH', -1.81, 41.81, 37800420.00, -4, 42.99, 0, 1.20, 0, 42.67, 41.80, 42.09, 41.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4510, '300608', '思特奇', 'SZ', -2.34, 11.28, 57885604.00, -4, 32.44, 0, 2.13, 0, 11.59, 11.27, 11.38, 11.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4511, '300643', '万通智控', 'SZ', -1.67, 18.85, 53537932.00, -4, 43.48, 0, 1.40, 0, 19.23, 18.79, 18.96, 18.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4512, '300485', '赛升药业', 'SZ', -1.75, 11.24, 70580944.00, -4, 30.78, 0, 2.41, 0, 11.53, 11.22, 11.33, 11.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4513, '688096', '京源环保', 'SH', -1.02, 7.75, 16489238.00, -4, 18.29, 0, 1.28, 0, 7.89, 7.75, 7.80, 7.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4514, '600715', '文投控股', 'SH', -1.65, 2.38, 66928888.00, -4, 63.36, 0, 0.95, 0, 2.43, 2.37, 2.39, 2.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4515, '300781', '因赛集团', 'SZ', -2.08, 35.34, 135073376.00, -4, 42.82, 0, 4.69, 0, 36.36, 35.33, 35.68, 35.34, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4516, '300244', '迪安诊断', 'SZ', -0.26, 15.14, 178578768.00, -4, 75.92, 0, 2.02, 0, 15.60, 15.08, 15.27, 15.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4517, '600644', '乐山电力', 'SH', -0.39, 10.21, 90641320.00, -4, 59.05, 0, 1.48, 0, 10.38, 10.17, 10.25, 10.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4518, '603258', '电魂网络', 'SH', -0.37, 18.67, 25965524.00, -4, 45.06, 0, 0.95, 0, 18.90, 18.62, 18.73, 18.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4519, '603605', '珀莱雅', 'SH', -1.06, 68.46, 221105888.00, -4, 271.09, 0, 0.82, 0, 69.74, 68.33, 68.84, 68.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4520, '002731', '萃华珠宝', 'SZ', -2.55, 13.39, 114394696.00, -4, 30.75, 0, 3.21, 0, 13.62, 13.35, 13.45, 13.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4521, '002468', '申通快递', 'SZ', -2.46, 13.88, 307025536.00, -4, 203.65, 0, 0.86, 0, 14.35, 13.81, 14.01, 13.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4522, '600845', '宝信软件', 'SH', -0.91, 20.80, 137519952.00, -4, 443.82, 0, 0.41, 0, 21.13, 20.80, 20.91, 20.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4523, '002783', '凯龙股份', 'SZ', -1.22, 8.91, 59099624.00, -4, 40.61, 0, 1.73, 0, 9.03, 8.91, 8.95, 8.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4524, '688298', '东方生物', 'SH', -1.45, 24.54, 43286780.00, -4, 49.47, 0, 0.92, 0, 24.93, 24.45, 24.64, 24.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4525, '600782', '新钢股份', 'SH', -2.33, 3.77, 174734320.00, -4, 118.59, 0, 1.31, 0, 3.85, 3.75, 3.79, 3.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4526, '300009', '安科生物', 'SZ', -0.72, 9.72, 105118920.00, -4, 119.51, 0, 1.24, 0, 9.85, 9.71, 9.76, 9.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4527, '603336', '宏辉果蔬', 'SH', 0.33, 9.08, 94599360.00, -4, 55.27, 0, 1.34, 0, 9.21, 8.97, 9.09, 9.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4528, '603039', '泛微网络', 'SH', -0.92, 49.48, 55465108.00, -4, 128.95, 0, 0.67, 0, 50.35, 49.48, 49.77, 49.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4529, '000158', '常山北明', 'SZ', -0.42, 21.13, 720986176.00, -4, 335.53, 0, 2.90, 0, 21.46, 21.05, 21.21, 21.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4530, '603098', '森特股份', 'SH', -0.69, 12.91, 43330856.00, -4, 69.56, 0, 0.66, 0, 13.09, 12.83, 12.94, 12.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4531, '000034', '神州数码', 'SZ', -0.30, 39.41, 703193472.00, -4, 238.34, 0, 3.03, 0, 41.00, 39.33, 39.91, 39.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4532, '002102', '能特科技', 'SZ', 0.28, 3.55, 83315360.00, -4, 77.14, 0, 1.01, 0, 3.64, 3.52, 3.57, 3.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4533, '600199', '金种子酒', 'SH', -0.72, 9.71, 47611936.00, -4, 63.87, 0, 0.93, 0, 9.79, 9.70, 9.73, 9.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4534, '000096', '广聚能源', 'SZ', -2.02, 10.65, 56314648.00, -4, 54.41, 0, 0.92, 0, 10.88, 10.61, 10.71, 10.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4535, '600571', '信雅达', 'SH', -1.42, 15.30, 91115408.00, -4, 70.04, 0, 2.12, 0, 15.53, 15.29, 15.37, 15.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4536, '300993', '玉马科技', 'SZ', -1.42, 15.26, 81324048.00, -4, 36.75, 0, 2.78, 0, 15.55, 15.18, 15.33, 15.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4537, '300040', '九洲集团', 'SZ', -0.32, 6.26, 60880728.00, -4, 32.39, 0, 2.00, 0, 6.35, 6.23, 6.28, 6.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4538, '002562', '兄弟科技', 'SZ', -1.07, 6.45, 98036632.00, -4, 45.25, 0, 2.60, 0, 6.55, 6.43, 6.48, 6.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4539, '301238', '瑞泰新材', 'SZ', -0.90, 20.81, 168940656.00, -4, 152.61, 0, 1.26, 0, 21.08, 20.63, 20.84, 20.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4540, '001380', '华纬科技', 'SZ', -1.39, 22.71, 46051652.00, -4, 19.99, 0, 2.71, 0, 23.13, 22.65, 22.83, 22.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4541, '688051', '佳华科技', 'SH', -13.37, 43.16, 254103872.00, -4, 33.38, 0, 4.82, 0, 46.04, 41.90, 43.70, 43.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4542, '688695', '中创股份', 'SH', -3.44, 27.81, 32754264.00, -4, 14.26, 0, 1.81, 0, 28.67, 27.73, 28.07, 27.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4543, '000558', '天府文旅', 'SZ', -2.53, 5.39, 374732448.00, -4, 69.46, 0, 5.67, 0, 5.58, 5.35, 5.44, 5.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4544, '300715', '凯伦股份', 'SZ', -1.51, 10.46, 27682088.00, -4, 34.95, 0, 0.80, 0, 10.75, 10.42, 10.54, 10.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4545, '301004', '嘉益股份', 'SZ', -2.48, 53.13, 27704054.00, -4, 72.20, 0, 0.34, 0, 54.72, 53.01, 53.62, 53.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4546, '002755', '奥赛康', 'SZ', -0.75, 17.11, 106463608.00, -4, 158.81, 0, 0.78, 0, 17.49, 16.98, 17.19, 17.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4547, '002109', '兴化股份', 'SZ', -3.73, 3.61, 47997496.00, -4, 46.07, 0, 0.96, 0, 3.75, 3.61, 3.66, 3.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4548, '301363', '美好医疗', 'SZ', -3.08, 20.46, 119513608.00, -4, 76.36, 0, 1.53, 0, 21.28, 20.35, 20.70, 20.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4549, '688186', '广大特材', 'SH', -2.21, 21.69, 93880208.00, -4, 60.84, 0, 1.44, 0, 22.21, 21.68, 21.86, 21.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4550, '000301', '东方盛虹', 'SZ', -2.32, 9.26, 164895552.00, -4, 611.95, 0, 0.24, 0, 9.50, 9.18, 9.31, 9.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4551, '603406', '天富龙', 'SH', -1.06, 39.96, 53035152.00, -4, 14.20, 0, 3.16, 0, 40.55, 39.95, 40.15, 39.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4552, '688133', '泰坦科技', 'SH', -2.08, 22.10, 36654308.00, -4, 36.34, 0, 1.02, 0, 22.74, 22.07, 22.30, 22.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4553, '600698', '湖南天雁', 'SH', -0.88, 8.98, 74724704.00, -4, 74.56, 0, 1.29, 0, 9.12, 8.96, 9.02, 8.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4554, '600692', '亚通股份', 'SH', -1.92, 7.65, 40266568.00, -4, 19.51, 0, 2.64, 0, 7.80, 7.63, 7.69, 7.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4555, '600623', '华谊集团', 'SH', -1.17, 7.61, 64374216.00, -4, 142.45, 0, 0.49, 0, 7.71, 7.61, 7.64, 7.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4556, '688466', '金科环境', 'SH', -0.64, 18.58, 25268628.00, -4, 22.88, 0, 0.86, 0, 19.32, 18.53, 18.81, 18.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4557, '301587', '中瑞股份', 'SZ', -1.48, 22.65, 28388928.00, -4, 16.64, 0, 2.82, 0, 23.09, 22.65, 22.80, 22.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4558, '002531', '天顺风能', 'SZ', -3.01, 6.77, 225153040.00, -4, 120.97, 0, 1.29, 0, 6.99, 6.75, 6.84, 6.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4559, '300314', '戴维医疗', 'SZ', -1.08, 12.83, 38750308.00, -4, 18.44, 0, 1.77, 0, 13.07, 12.82, 12.91, 12.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4560, '603968', '醋化股份', 'SH', -1.91, 11.31, 23447640.00, -4, 23.13, 0, 1.08, 0, 11.59, 11.30, 11.40, 11.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4561, '301118', '恒光股份', 'SZ', -1.75, 24.15, 64911424.00, -4, 25.37, 0, 3.23, 0, 24.74, 24.10, 24.33, 24.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4562, '000402', '金 融 街', 'SZ', -2.81, 2.77, 69370408.00, -4, 82.79, 0, 0.88, 0, 2.84, 2.77, 2.79, 2.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4563, '300676', '华大基因', 'SZ', -0.80, 44.64, 110490400.00, -4, 185.72, 0, 0.76, 0, 45.36, 44.60, 44.87, 44.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4564, '603609', '禾丰股份', 'SH', -1.09, 7.28, 23044732.00, -4, 66.43, 0, 0.37, 0, 7.39, 7.27, 7.31, 7.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4565, '600377', '宁沪高速', 'SH', -1.21, 12.20, 154087632.00, -4, 463.87, 0, 0.31, 0, 12.39, 12.15, 12.25, 12.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4566, '603285', '键邦股份', 'SH', -1.01, 24.46, 33132912.00, -4, 15.24, 0, 1.95, 0, 24.90, 24.39, 24.58, 24.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4567, '002121', '科陆电子', 'SZ', -1.57, 7.53, 147494400.00, -4, 105.41, 0, 1.79, 0, 7.65, 7.50, 7.56, 7.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4568, '002298', '中电鑫龙', 'SZ', -1.50, 10.50, 370587872.00, -4, 69.37, 0, 7.15, 0, 10.74, 10.48, 10.57, 10.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4569, '688317', '之江生物', 'SH', -1.32, 20.88, 18202460.00, -4, 40.12, 0, 0.47, 0, 21.25, 20.88, 21.00, 20.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4570, '301602', '超研股份', 'SZ', -0.94, 22.20, 17727684.00, -4, 12.95, 0, 1.94, 0, 22.45, 22.13, 22.26, 22.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4571, '300016', '北陆药业', 'SZ', -1.10, 8.12, 53791520.00, -4, 45.64, 0, 1.24, 0, 8.26, 8.11, 8.16, 8.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4572, '603193', '润本股份', 'SH', -0.94, 24.13, 52793864.00, -4, 24.94, 0, 2.33, 0, 24.80, 24.06, 24.33, 24.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4573, '300918', '南山智尚', 'SZ', -2.02, 17.50, 96068936.00, -4, 88.57, 0, 1.30, 0, 17.94, 17.50, 17.65, 17.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4574, '300238', '冠昊生物', 'SZ', -1.23, 14.44, 56718992.00, -4, 38.29, 0, 1.73, 0, 14.72, 14.40, 14.52, 14.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4575, '301153', '中科江南', 'SZ', -1.34, 19.84, 38989268.00, -4, 65.32, 0, 0.83, 0, 20.14, 19.83, 19.94, 19.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4576, '002616', '长青集团', 'SZ', -1.38, 5.73, 40808140.00, -4, 33.66, 0, 1.62, 0, 5.84, 5.73, 5.77, 5.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4577, '600303', '曙光股份', 'SH', -1.72, 3.42, 44137312.00, -4, 23.11, 0, 2.49, 0, 3.49, 3.41, 3.44, 3.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4578, '601588', '北辰实业', 'SH', -1.67, 1.77, 65856456.00, -4, 47.08, 0, 1.26, 0, 1.81, 1.76, 1.78, 1.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4579, '600794', '保税科技', 'SH', -1.29, 3.82, 38907844.00, -4, 45.85, 0, 1.01, 0, 3.87, 3.82, 3.84, 3.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4580, '688793', '倍轻松', 'SH', -1.26, 27.36, 11829662.00, -4, 23.51, 0, 0.76, 0, 27.97, 27.33, 27.55, 27.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4581, '688223', '晶科能源', 'SH', 0.18, 5.49, 286751648.00, -4, 549.29, 0, 0.56, 0, 5.51, 5.38, 5.46, 5.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4582, '300182', '捷成股份', 'SZ', -0.73, 5.43, 246713216.00, -4, 122.66, 0, 2.89, 0, 5.55, 5.42, 5.47, 5.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4583, '300886', '华业香料', 'SZ', -1.32, 26.95, 23775284.00, -4, 11.76, 0, 2.99, 0, 27.59, 26.90, 27.15, 26.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4584, '300069', '金利华电', 'SZ', -1.44, 18.42, 42982192.00, -4, 21.55, 0, 2.25, 0, 18.81, 18.39, 18.54, 18.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4585, '301080', '百普赛斯', 'SZ', -2.47, 54.07, 117821456.00, -4, 68.13, 0, 1.19, 0, 55.30, 53.60, 54.32, 54.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4586, '603257', '中国瑞林', 'SH', -1.25, 56.98, 43912020.00, -4, 14.19, 0, 2.98, 0, 58.18, 56.94, 57.37, 56.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4587, '300735', '光弘科技', 'SZ', 0.12, 25.18, 224697536.00, -4, 190.72, 0, 1.13, 0, 25.50, 25.06, 25.25, 25.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4588, '300077', '国民技术', 'SZ', -2.18, 21.07, 244200768.00, -4, 119.33, 0, 2.31, 0, 21.54, 21.04, 21.22, 21.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4589, '300289', '利德曼', 'SZ', -2.04, 7.21, 71018928.00, -4, 39.16, 0, 1.90, 0, 7.38, 7.21, 7.27, 7.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4590, '301199', '迈赫股份', 'SZ', -1.47, 22.14, 39148392.00, -4, 14.13, 0, 2.63, 0, 22.65, 22.06, 22.28, 22.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4591, '301501', '恒鑫生活', 'SZ', -1.36, 42.89, 62520688.00, -4, 15.86, 0, 8.36, 0, 43.43, 42.88, 43.07, 42.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4592, '688299', '长阳科技', 'SH', 1.15, 17.57, 133101176.00, -4, 50.49, 0, 1.90, 0, 17.84, 17.20, 17.54, 17.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4593, '300871', '回盛生物', 'SZ', -1.02, 19.34, 46688420.00, -4, 39.13, 0, 1.31, 0, 19.67, 19.29, 19.43, 19.34, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4594, '002646', '天佑德酒', 'SZ', -1.42, 9.00, 53304608.00, -4, 42.83, 0, 1.06, 0, 9.15, 8.99, 9.05, 9.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4595, '000550', '江铃汽车', 'SZ', -2.76, 17.98, 92440264.00, -4, 93.22, 0, 0.58, 0, 18.47, 17.94, 18.13, 17.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4596, '300669', '沪宁股份', 'SZ', -1.50, 26.90, 28347618.00, -4, 49.09, 0, 0.49, 0, 27.59, 26.66, 27.05, 26.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4597, '688359', '三孚新科', 'SH', 1.76, 69.19, 84814144.00, -4, 68.11, 0, 1.93, 0, 69.53, 67.00, 68.57, 69.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4598, '600356', '恒丰纸业', 'SH', -1.25, 8.67, 34590896.00, -4, 25.90, 0, 1.64, 0, 8.80, 8.65, 8.71, 8.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4599, '002648', '卫星化学', 'SZ', -1.43, 16.50, 915481152.00, -4, 555.47, 0, 1.07, 0, 17.08, 16.45, 16.68, 16.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4600, '600373', '中文传媒', 'SH', -1.77, 9.97, 224607392.00, -4, 134.33, 0, 1.24, 0, 10.16, 9.96, 10.03, 9.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4601, '688289', '圣湘生物', 'SH', -3.10, 19.09, 118957944.00, -4, 110.61, 0, 0.69, 0, 19.70, 19.07, 19.29, 19.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4602, '300595', '欧普康视', 'SZ', -1.28, 15.37, 109086616.00, -4, 102.75, 0, 1.01, 0, 15.68, 15.35, 15.47, 15.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4603, '000014', '沙河股份', 'SZ', -0.82, 14.44, 116929064.00, -4, 34.95, 0, 3.56, 0, 14.73, 14.43, 14.53, 14.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4604, '688708', '佳驰科技', 'SH', -1.65, 58.55, 79772424.00, -4, 83.30, 0, 1.04, 0, 59.79, 58.23, 58.86, 58.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4605, '605218', '伟时电子', 'SH', -1.35, 19.04, 22346342.00, -4, 40.52, 0, 0.59, 0, 19.43, 19.02, 19.16, 19.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4606, '300245', '天玑科技', 'SZ', -2.41, 13.77, 80302696.00, -4, 43.07, 0, 3.01, 0, 14.14, 13.77, 13.89, 13.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4607, '300961', '深水海纳', 'SZ', -1.23, 14.48, 48053040.00, -4, 22.09, 0, 3.98, 0, 14.93, 14.47, 14.63, 14.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4608, '301091', '深城交', 'SZ', -0.80, 26.12, 109081216.00, -4, 137.73, 0, 0.99, 0, 26.63, 26.11, 26.29, 26.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4609, '600876', '凯盛新能', 'SH', -1.19, 9.93, 21452118.00, -4, 39.29, 0, 0.64, 0, 10.07, 9.90, 9.97, 9.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4610, '603529', '爱玛科技', 'SH', -0.77, 29.65, 165945568.00, -4, 251.30, 0, 0.74, 0, 29.88, 29.50, 29.68, 29.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4611, '000032', '深桑达Ａ', 'SZ', -1.34, 19.15, 256022960.00, -4, 208.61, 0, 1.31, 0, 19.75, 19.13, 19.34, 19.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4612, '300484', '蓝海华腾', 'SZ', -0.73, 19.14, 47717200.00, -4, 31.84, 0, 1.66, 0, 19.36, 19.05, 19.18, 19.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4613, '000062', '深圳华强', 'SZ', -1.24, 24.77, 182208112.00, -4, 258.83, 0, 0.80, 0, 25.20, 24.74, 24.90, 24.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4614, '002973', '侨银股份', 'SZ', -1.84, 13.36, 43071400.00, -4, 29.78, 0, 1.10, 0, 13.61, 13.24, 13.40, 13.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4615, '688520', '神州细胞', 'SH', 0.06, 46.69, 109260208.00, -4, 207.93, 0, 0.45, 0, 47.65, 46.20, 46.85, 46.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4616, '301322', '绿通科技', 'SZ', -1.88, 27.15, 27182174.00, -4, 24.71, 0, 1.25, 0, 27.67, 27.10, 27.31, 27.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4617, '603567', '珍宝岛', 'SH', -1.18, 10.09, 41805832.00, -4, 94.80, 0, 0.57, 0, 10.22, 10.06, 10.12, 10.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4618, '002215', '诺 普 信', 'SZ', -1.45, 10.89, 133054856.00, -4, 85.56, 0, 1.26, 0, 11.23, 10.84, 10.99, 10.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4619, '300957', '贝泰妮', 'SZ', -0.89, 40.31, 83631984.00, -4, 170.75, 0, 0.60, 0, 40.90, 40.23, 40.48, 40.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4620, '603918', '金桥信息', 'SH', -0.62, 15.97, 143754288.00, -4, 58.31, 0, 4.37, 0, 16.15, 15.80, 15.97, 15.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4621, '002027', '分众传媒', 'SZ', -1.40, 7.03, 896264576.00, -4, 1015.29, 0, 0.67, 0, 7.18, 7.00, 7.07, 7.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4622, '000876', '新 希 望', 'SZ', -2.28, 9.02, 363418112.00, -4, 405.84, 0, 0.53, 0, 9.25, 8.99, 9.09, 9.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4623, '601699', '潞安环能', 'SH', -2.72, 12.51, 408940096.00, -4, 374.23, 0, 0.92, 0, 12.92, 12.45, 12.63, 12.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4624, '300861', '美畅股份', 'SZ', -0.47, 14.95, 66627952.00, -4, 63.07, 0, 1.08, 0, 15.09, 14.88, 14.97, 14.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4625, '300332', '天壕能源', 'SZ', -1.82, 5.40, 61223044.00, -4, 44.80, 0, 1.51, 0, 5.52, 5.40, 5.44, 5.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4626, '688050', '爱博医疗', 'SH', -1.83, 60.07, 122058224.00, -4, 116.18, 0, 0.91, 0, 61.20, 60.04, 60.44, 60.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4627, '301335', '天元宠物', 'SZ', -0.59, 28.59, 27292336.00, -4, 14.47, 0, 2.32, 0, 29.11, 28.52, 28.74, 28.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4628, '600521', '华海药业', 'SH', -0.56, 17.86, 350845632.00, -4, 267.41, 0, 0.98, 0, 18.42, 17.83, 18.04, 17.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4629, '600746', '江苏索普', 'SH', -1.72, 6.84, 27698940.00, -4, 79.76, 0, 0.44, 0, 6.96, 6.84, 6.88, 6.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4630, '000877', '天山股份', 'SZ', -2.47, 5.53, 136299936.00, -4, 393.21, 0, 0.22, 0, 5.67, 5.52, 5.57, 5.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4631, '300048', '合康新能', 'SZ', -1.25, 5.55, 89655680.00, -4, 62.49, 0, 1.51, 0, 5.67, 5.53, 5.58, 5.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4632, '600967', '内蒙一机', 'SH', -1.86, 16.39, 389422080.00, -4, 278.92, 0, 1.31, 0, 16.70, 16.35, 16.48, 16.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4633, '002251', '步步高', 'SZ', 0.58, 5.23, 697330688.00, -4, 112.57, 0, 5.90, 0, 5.33, 5.13, 5.23, 5.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4634, '603400', '华之杰', 'SH', -0.94, 52.73, 29817596.00, -4, 10.33, 0, 3.17, 0, 53.70, 52.69, 53.04, 52.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4635, '002391', '长青股份', 'SZ', -2.19, 5.81, 55009444.00, -4, 26.97, 0, 1.68, 0, 5.95, 5.80, 5.85, 5.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4636, '301263', '泰恩康', 'SZ', -1.78, 27.55, 72016520.00, -4, 83.64, 0, 1.33, 0, 28.32, 27.52, 27.80, 27.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4637, '300291', '百纳千成', 'SZ', -0.18, 5.62, 98389128.00, -4, 52.31, 0, 1.82, 0, 5.78, 5.60, 5.67, 5.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4638, '603381', '永臻股份', 'SH', -0.10, 20.00, 42752332.00, -4, 28.43, 0, 1.64, 0, 20.12, 19.86, 19.99, 20.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4639, '688203', '海正生材', 'SH', -1.98, 12.90, 15470079.00, -4, 16.01, 0, 1.77, 0, 13.24, 12.89, 13.01, 12.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4640, '002539', '云图控股', 'SZ', -2.21, 10.62, 149956896.00, -4, 93.58, 0, 1.99, 0, 10.87, 10.57, 10.69, 10.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4641, '300535', '达威股份', 'SZ', -2.20, 18.67, 35708200.00, -4, 14.14, 0, 2.47, 0, 19.11, 18.57, 18.78, 18.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4642, '603713', '密尔克卫', 'SH', 0.65, 54.25, 163176320.00, -4, 85.78, 0, 1.03, 0, 55.12, 53.41, 54.26, 54.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4643, '000056', '皇庭国际', 'SZ', -0.44, 2.28, 74178392.00, -4, 20.60, 0, 3.75, 0, 2.30, 2.22, 2.27, 2.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4644, '300266', '兴源环境', 'SZ', -1.60, 2.46, 30788166.00, -4, 38.20, 0, 0.95, 0, 2.50, 2.46, 2.47, 2.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4645, '300892', '品渥食品', 'SZ', 0.18, 33.36, 138374624.00, -4, 21.54, 0, 8.12, 0, 33.88, 32.50, 33.25, 33.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4646, '301491', '汉桑科技', 'SZ', -1.20, 56.96, 39832120.00, -4, 15.42, 0, 3.22, 0, 58.15, 56.91, 57.34, 56.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4647, '603076', '乐惠国际', 'SH', -1.63, 23.48, 38897736.00, -4, 28.34, 0, 1.45, 0, 23.98, 23.40, 23.62, 23.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4648, '688065', '凯赛生物', 'SH', -0.26, 45.72, 85805432.00, -4, 266.72, 0, 0.39, 0, 46.40, 45.71, 45.94, 45.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4649, '002104', '恒宝股份', 'SZ', -1.98, 18.30, 453152096.00, -4, 109.74, 0, 4.85, 0, 18.63, 18.28, 18.40, 18.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4650, '002959', '小熊电器', 'SZ', -1.20, 42.84, 53410572.00, -4, 65.11, 0, 0.81, 0, 43.52, 42.78, 43.05, 42.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4651, '300796', '贝斯美', 'SZ', -1.33, 8.88, 26482018.00, -4, 32.07, 0, 1.25, 0, 9.04, 8.88, 8.93, 8.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4652, '603072', '天和磁材', 'SH', -1.19, 42.31, 57000268.00, -4, 27.95, 0, 2.44, 0, 42.98, 42.21, 42.50, 42.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4653, '600722', '金牛化工', 'SH', -0.98, 6.04, 46596596.00, -4, 41.09, 0, 1.20, 0, 6.13, 6.04, 6.07, 6.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4654, '600976', '健民集团', 'SH', -1.90, 36.10, 66376504.00, -4, 55.34, 0, 0.76, 0, 36.97, 36.00, 36.36, 36.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4655, '300769', '德方纳米', 'SZ', -2.96, 45.22, 678889216.00, -4, 113.84, 0, 7.56, 0, 46.30, 45.10, 45.54, 45.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4656, '300214', '日科化学', 'SZ', -0.85, 6.98, 39728864.00, -4, 28.17, 0, 1.58, 0, 7.08, 6.96, 7.01, 6.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4657, '000596', '古井贡酒', 'SZ', -2.39, 150.20, 523648320.00, -4, 613.72, 0, 0.73, 0, 154.28, 147.70, 150.73, 150.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4658, '002798', '帝欧水华', 'SZ', -2.64, 5.89, 32951980.00, -4, 25.99, 0, 1.19, 0, 6.07, 5.88, 5.95, 5.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4659, '603922', '金鸿顺', 'SH', -0.20, 19.54, 38207388.00, -4, 35.02, 0, 1.56, 0, 19.88, 19.36, 19.59, 19.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4660, '000858', '五 粮 液', 'SZ', -2.11, 110.88, 3390789120.00, -4, 4303.75, 0, 0.53, 0, 113.08, 110.50, 111.49, 110.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4661, '300723', '一品红', 'SZ', -1.47, 47.66, 270884864.00, -4, 199.06, 0, 1.52, 0, 49.29, 47.14, 48.03, 47.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4662, '600985', '淮北矿业', 'SH', -1.03, 11.48, 263263040.00, -4, 309.19, 0, 0.67, 0, 11.67, 11.43, 11.53, 11.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4663, '002123', '梦网科技', 'SZ', -0.70, 11.28, 130646360.00, -4, 81.22, 0, 1.86, 0, 11.55, 11.27, 11.37, 11.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4664, '002456', '欧菲光', 'SZ', -1.34, 11.02, 568685760.00, -4, 365.33, 0, 1.70, 0, 11.20, 11.00, 11.07, 11.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4665, '300779', '惠城环保', 'SZ', -0.48, 131.82, 368620192.00, -4, 208.90, 0, 3.03, 0, 133.56, 130.60, 131.99, 131.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4666, '002094', '青岛金王', 'SZ', -0.42, 7.10, 66272060.00, -4, 49.02, 0, 2.03, 0, 7.16, 7.07, 7.11, 7.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4667, '000524', '岭南控股', 'SZ', 0.76, 11.92, 127606792.00, -4, 79.86, 0, 1.07, 0, 12.13, 11.75, 11.93, 11.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4668, '688202', '美迪西', 'SH', 1.58, 54.81, 260966336.00, -4, 73.64, 0, 1.95, 0, 56.86, 53.50, 55.06, 54.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4669, '301090', '华润材料', 'SZ', -2.05, 7.15, 39871208.00, -4, 105.17, 0, 0.37, 0, 7.32, 7.14, 7.20, 7.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4670, '301055', '张小泉', 'SZ', -2.83, 18.88, 48035764.00, -4, 29.45, 0, 1.22, 0, 19.68, 18.80, 19.12, 18.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4671, '688775', '影石创新', 'SH', -0.17, 256.37, 472265792.00, -4, 78.20, 0, 8.19, 0, 262.00, 255.59, 257.99, 256.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4672, '000761', '本钢板材', 'SZ', -2.40, 3.25, 41028724.00, -4, 120.52, 0, 0.27, 0, 3.34, 3.25, 3.28, 3.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4673, '600481', '双良节能', 'SH', 2.49, 5.76, 262282944.00, -4, 107.93, 0, 1.95, 0, 5.88, 5.51, 5.72, 5.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4674, '603707', '健友股份', 'SH', -1.46, 9.46, 96162008.00, -4, 152.84, 0, 0.61, 0, 9.60, 9.46, 9.51, 9.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4675, '600211', '西藏药业', 'SH', 0.31, 42.10, 130951872.00, -4, 135.70, 0, 0.73, 0, 42.78, 42.00, 42.29, 42.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4676, '600491', '龙元建设', 'SH', -1.66, 2.96, 33940448.00, -4, 45.28, 0, 0.76, 0, 3.00, 2.96, 2.97, 2.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4677, '600405', '动力源', 'SH', -0.55, 5.39, 39062592.00, -4, 32.89, 0, 2.07, 0, 5.45, 5.37, 5.40, 5.39, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4678, '002180', '纳思达', 'SZ', -1.48, 18.59, 253184576.00, -4, 253.77, 0, 1.03, 0, 18.93, 18.56, 18.69, 18.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4679, '002068', '黑猫股份', 'SZ', -1.79, 9.32, 95339096.00, -4, 68.50, 0, 1.09, 0, 9.51, 9.29, 9.37, 9.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4680, '002623', '亚玛顿', 'SZ', -0.48, 18.55, 30947460.00, -4, 36.85, 0, 0.92, 0, 18.70, 18.46, 18.57, 18.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4681, '000822', '山东海化', 'SZ', -2.55, 5.36, 79083056.00, -4, 47.98, 0, 1.22, 0, 5.48, 5.34, 5.39, 5.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4682, '301009', '可靠股份', 'SZ', -0.47, 12.67, 32067768.00, -4, 19.14, 0, 2.55, 0, 12.85, 12.64, 12.72, 12.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4683, '300436', '广生堂', 'SZ', -0.87, 93.19, 393324480.00, -4, 127.41, 0, 3.66, 0, 94.95, 92.64, 93.59, 93.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4684, '301658', '首航新能', 'SZ', -0.24, 29.36, 41769756.00, -4, 12.11, 0, 3.83, 0, 29.69, 29.25, 29.43, 29.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4685, '300752', '隆利科技', 'SZ', -0.21, 18.75, 63581732.00, -4, 28.89, 0, 2.69, 0, 19.09, 18.66, 18.83, 18.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4686, '688590', '新致软件', 'SH', -1.04, 18.15, 63905232.00, -4, 47.72, 0, 1.85, 0, 18.58, 18.12, 18.28, 18.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4687, '688136', '科兴制药', 'SH', -0.46, 32.67, 35532096.00, -4, 65.75, 0, 0.65, 0, 33.16, 32.40, 32.74, 32.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4688, '002365', '永安药业', 'SZ', -1.26, 15.62, 79080136.00, -4, 38.36, 0, 1.97, 0, 15.90, 15.56, 15.69, 15.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4689, '300339', '润和软件', 'SZ', -1.20, 50.15, 1037999808.00, -4, 390.01, 0, 2.97, 0, 51.27, 50.13, 50.52, 50.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4690, '603900', '莱绅通灵', 'SH', -0.79, 8.84, 32745184.00, -4, 30.21, 0, 1.68, 0, 8.96, 8.81, 8.87, 8.84, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4691, '600425', '青松建化', 'SH', -2.08, 4.23, 103295120.00, -4, 58.32, 0, 1.69, 0, 4.32, 4.22, 4.26, 4.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4692, '688277', '天智航-U', 'SH', -1.44, 15.11, 55081432.00, -4, 68.90, 0, 0.89, 0, 15.46, 15.10, 15.22, 15.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4693, '000989', '九芝堂', 'SZ', -2.16, 9.06, 89452408.00, -4, 62.89, 0, 1.07, 0, 9.26, 9.04, 9.12, 9.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4694, '603200', '上海洗霸', 'SH', -1.73, 72.58, 217030256.00, -4, 127.36, 0, 2.12, 0, 74.06, 72.25, 72.96, 72.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4695, '300986', '志特新材', 'SZ', -1.53, 10.32, 45241864.00, -4, 42.48, 0, 1.19, 0, 10.47, 10.30, 10.36, 10.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4696, '300942', '易瑞生物', 'SZ', -1.61, 9.75, 29882256.00, -4, 39.49, 0, 0.87, 0, 9.95, 9.74, 9.81, 9.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4697, '688276', '百克生物', 'SH', -1.58, 20.52, 46404756.00, -4, 84.88, 0, 0.59, 0, 20.92, 20.51, 20.65, 20.52, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4698, '300894', '火星人', 'SZ', -1.51, 11.74, 37365024.00, -4, 34.52, 0, 1.41, 0, 11.97, 11.72, 11.81, 11.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4699, '300758', '七彩化学', 'SZ', -1.37, 12.96, 60656688.00, -4, 47.47, 0, 1.51, 0, 13.17, 12.94, 13.02, 12.96, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4700, '600749', '西藏旅游', 'SH', -0.58, 17.01, 51473328.00, -4, 38.61, 0, 1.55, 0, 17.16, 16.94, 17.04, 17.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4701, '002617', '露笑科技', 'SZ', -1.11, 8.02, 378406304.00, -4, 151.69, 0, 2.66, 0, 8.11, 7.98, 8.04, 8.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4702, '300763', '锦浪科技', 'SZ', -0.68, 72.00, 462839136.00, -4, 231.49, 0, 2.24, 0, 72.99, 71.71, 72.23, 72.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4703, '300491', '通合科技', 'SZ', 0.93, 26.02, 253620208.00, -4, 40.48, 0, 3.32, 0, 26.97, 25.74, 26.24, 26.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4704, '603811', '诚意药业', 'SH', -1.64, 10.81, 37208448.00, -4, 35.38, 0, 1.21, 0, 11.02, 10.81, 10.88, 10.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4705, '300859', '西域旅游', 'SZ', -0.42, 35.53, 120700160.00, -4, 55.07, 0, 2.64, 0, 35.97, 35.37, 35.62, 35.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4706, '300426', '华智数媒', 'SZ', 1.21, 8.36, 57721660.00, -4, 33.44, 0, 1.63, 0, 8.43, 8.18, 8.32, 8.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4707, '002037', '保利联合', 'SZ', -1.57, 9.42, 50033504.00, -4, 45.58, 0, 1.02, 0, 9.62, 9.41, 9.48, 9.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4708, '002455', '百川股份', 'SZ', -1.83, 6.99, 160136000.00, -4, 36.29, 0, 5.92, 0, 7.13, 6.97, 7.03, 6.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4709, '603716', '塞力医疗', 'SH', -0.84, 21.37, 133370752.00, -4, 44.91, 0, 3.00, 0, 21.97, 21.32, 21.55, 21.37, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4710, '600809', '山西汾酒', 'SH', -0.48, 179.28, 821129664.00, -4, 2187.15, 0, 0.46, 0, 180.88, 177.60, 179.25, 179.28, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4711, '300872', '天阳科技', 'SZ', -1.20, 18.90, 131459736.00, -4, 79.77, 0, 2.33, 0, 19.33, 18.83, 19.02, 18.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4712, '603477', '巨星农牧', 'SH', 1.01, 17.08, 98233344.00, -4, 87.12, 0, 0.98, 0, 17.14, 16.80, 17.01, 17.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4713, '002951', '金时科技', 'SZ', -0.90, 13.21, 19604792.00, -4, 53.50, 0, 0.46, 0, 13.59, 13.20, 13.33, 13.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4714, '300536', '农尚环境', 'SZ', -2.20, 8.00, 54569880.00, -4, 23.46, 0, 3.50, 0, 8.18, 8.00, 8.06, 8.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4715, '300854', '中兰环保', 'SZ', -1.82, 17.30, 25270856.00, -4, 14.07, 0, 2.56, 0, 17.68, 17.21, 17.40, 17.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4716, '300370', '安控科技', 'SZ', -1.82, 2.70, 55316424.00, -4, 35.77, 0, 1.74, 0, 2.76, 2.69, 2.72, 2.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4717, '603806', '福斯特', 'SH', -0.58, 13.83, 168523424.00, -4, 360.79, 0, 0.47, 0, 13.92, 13.72, 13.82, 13.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4718, '000818', '航锦科技', 'SZ', -0.50, 19.99, 229373136.00, -4, 131.58, 0, 1.67, 0, 20.69, 19.98, 20.22, 19.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4719, '000676', '智度股份', 'SZ', -1.98, 8.40, 211641024.00, -4, 106.22, 0, 2.71, 0, 8.56, 8.39, 8.45, 8.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4720, '002274', '华昌化工', 'SZ', -1.85, 5.85, 59303028.00, -4, 54.86, 0, 1.04, 0, 6.00, 5.85, 5.90, 5.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4721, '000422', '湖北宜化', 'SZ', -2.95, 13.81, 473764768.00, -4, 146.08, 0, 3.09, 0, 14.18, 13.78, 13.92, 13.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4722, '603590', '康辰药业', 'SH', -2.33, 42.25, 161552288.00, -4, 66.85, 0, 3.08, 1, 43.58, 41.67, 42.50, 42.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4723, '300727', '润禾材料', 'SZ', -0.45, 33.47, 53192912.00, -4, 54.18, 0, 1.04, 0, 33.85, 33.30, 33.54, 33.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4724, '002088', '鲁阳节能', 'SZ', -0.99, 11.02, 26952200.00, -4, 55.74, 0, 0.68, 0, 11.13, 11.02, 11.06, 11.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4725, '002077', '大港股份', 'SZ', -0.98, 15.19, 240867552.00, -4, 88.15, 0, 3.56, 0, 15.38, 15.16, 15.24, 15.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4726, '688118', '普元信息', 'SH', -2.71, 24.38, 34452216.00, -4, 22.75, 0, 2.10, 0, 25.13, 24.35, 24.62, 24.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4727, '000567', '海德股份', 'SZ', -5.40, 6.31, 276978592.00, -4, 123.04, 0, 2.36, 0, 6.63, 6.28, 6.41, 6.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4728, '002387', '维信诺', 'SZ', -1.00, 8.88, 148722464.00, -4, 123.88, 0, 1.47, 0, 9.00, 8.84, 8.91, 8.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4729, '688265', '南模生物', 'SH', -0.49, 40.71, 22609686.00, -4, 31.74, 0, 0.62, 0, 42.47, 40.60, 41.26, 40.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4730, '688426', '康为世纪', 'SH', -1.25, 25.25, 20238020.00, -4, 9.59, 0, 2.65, 0, 25.85, 25.20, 25.43, 25.25, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4731, '002312', '川发龙蟒', 'SZ', -2.45, 11.15, 340744064.00, -4, 210.05, 0, 2.09, 0, 11.49, 11.13, 11.26, 11.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4732, '000803', '山高环能', 'SZ', 0.00, 6.67, 71167056.00, -4, 30.67, 0, 2.07, 0, 6.75, 6.60, 6.67, 6.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4733, '300410', '正业科技', 'SZ', -0.23, 8.57, 56262468.00, -4, 31.45, 0, 2.41, 0, 8.65, 8.53, 8.58, 8.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4734, '301220', '亚香股份', 'SZ', -1.82, 37.68, 38662900.00, -4, 24.71, 0, 1.50, 0, 38.92, 37.64, 38.08, 37.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4735, '002311', '海大集团', 'SZ', -3.02, 52.94, 635599168.00, -4, 880.14, 0, 0.45, 0, 54.54, 52.80, 53.43, 52.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4736, '300919', '中伟股份', 'SZ', -1.34, 40.57, 268067264.00, -4, 370.20, 0, 0.88, 0, 41.08, 40.36, 40.67, 40.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4737, '001289', '龙源电力', 'SZ', -1.28, 15.46, 79732632.00, -4, 779.48, 0, 0.08, 0, 15.73, 15.42, 15.54, 15.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4738, '000819', '岳阳兴长', 'SZ', -2.44, 16.36, 130673656.00, -4, 59.80, 0, 1.45, 0, 16.89, 16.31, 16.52, 16.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4739, '300347', '泰格医药', 'SZ', 0.91, 49.76, 556323392.00, -4, 281.75, 0, 1.53, 0, 50.52, 49.33, 49.87, 49.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4740, '300173', '福能东方', 'SZ', -2.75, 5.66, 127777832.00, -4, 41.59, 0, 3.78, 0, 5.80, 5.64, 5.70, 5.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4741, '300345', '华民股份', 'SZ', -0.61, 6.50, 58597340.00, -4, 29.07, 0, 1.87, 0, 6.52, 6.40, 6.47, 6.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4742, '002628', '成都路桥', 'SZ', -0.95, 4.18, 35949256.00, -4, 31.51, 0, 1.48, 0, 4.23, 4.16, 4.19, 4.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4743, '300169', '天晟新材', 'SZ', -0.62, 6.40, 47142624.00, -4, 19.31, 0, 3.21, 0, 6.48, 6.33, 6.40, 6.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4744, '688631', '莱斯信息', 'SH', -0.80, 65.45, 115672800.00, -4, 42.46, 0, 4.98, 0, 66.90, 65.41, 65.92, 65.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4745, '300019', '硅宝科技', 'SZ', 0.10, 20.87, 173258704.00, -4, 70.44, 0, 2.70, 0, 20.88, 20.55, 20.77, 20.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4746, '603722', '阿科力', 'SH', -1.41, 38.40, 37066164.00, -5, 36.75, 0, 0.96, 0, 39.00, 38.40, 38.60, 38.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4747, '002640', '跨境通', 'SZ', -0.67, 4.44, 137121584.00, -5, 68.74, 0, 3.06, 0, 4.49, 4.42, 4.45, 4.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4748, '300298', '三诺生物', 'SZ', -1.33, 17.09, 80823248.00, -5, 77.13, 0, 1.17, 0, 17.39, 17.07, 17.18, 17.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4749, '688393', '安必平', 'SH', 0.26, 23.21, 27676952.00, -5, 21.72, 0, 1.30, 0, 23.65, 23.13, 23.33, 23.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4750, '603198', '迎驾贡酒', 'SH', -2.16, 38.94, 211397920.00, -5, 311.52, 0, 0.46, 0, 39.79, 38.83, 39.19, 38.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4751, '688573', '信宇人', 'SH', -2.34, 23.79, 51869704.00, -5, 12.66, 0, 3.53, 0, 24.48, 23.55, 23.94, 23.79, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4752, '002286', '保龄宝', 'SZ', -0.44, 9.07, 67220880.00, -5, 33.52, 0, 2.49, 0, 9.15, 9.03, 9.08, 9.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4753, '300825', '阿尔特', 'SZ', -1.50, 9.82, 48891796.00, -5, 47.57, 0, 1.34, 0, 10.01, 9.81, 9.88, 9.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4754, '600548', '深高速', 'SH', -1.61, 9.15, 77009312.00, -5, 156.87, 0, 0.40, 0, 9.31, 9.13, 9.20, 9.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4755, '601003', '柳钢股份', 'SH', -3.02, 4.81, 77967424.00, -5, 123.27, 0, 0.45, 0, 4.96, 4.80, 4.86, 4.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4756, '600831', '广电网络', 'SH', 0.22, 4.51, 49437320.00, -5, 32.06, 0, 2.43, 0, 4.57, 4.46, 4.51, 4.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4757, '300191', '潜能恒信', 'SZ', -1.48, 17.92, 52330544.00, -5, 39.64, 0, 1.39, 0, 18.18, 17.88, 17.99, 17.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4758, '002543', '万和电气', 'SZ', -2.21, 10.17, 92322880.00, -5, 67.29, 0, 1.04, 0, 10.40, 10.13, 10.23, 10.17, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4759, '600117', '西宁特钢', 'SH', -3.10, 2.81, 85309016.00, -5, 91.47, 0, 1.05, 0, 2.90, 2.81, 2.84, 2.81, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4760, '300765', '新诺威', 'SZ', 2.48, 31.46, 411574720.00, -5, 441.88, 0, 0.83, 0, 32.88, 30.77, 31.70, 31.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4761, '688680', '海优新材', 'SH', 0.23, 39.70, 35624176.00, -5, 33.36, 0, 1.51, 0, 40.23, 39.47, 39.80, 39.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4762, '600326', '西藏天路', 'SH', -1.18, 10.92, 252796128.00, -5, 148.78, 0, 1.83, 0, 11.07, 10.90, 10.96, 10.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4763, '601618', '中国中冶', 'SH', -10.03, 3.05, 2394497792.00, -5, 544.50, 0, 1.92, 0, 3.23, 3.05, 3.11, 3.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4764, '300776', '帝尔激光', 'SZ', -2.15, 59.04, 271640480.00, -5, 99.21, 0, 1.64, 0, 60.93, 59.01, 59.66, 59.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4765, '605377', '华旺科技', 'SH', -2.57, 7.97, 78616920.00, -5, 44.37, 0, 1.20, 0, 8.18, 7.97, 8.04, 7.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4766, '000932', '华菱钢铁', 'SZ', -3.45, 5.32, 384504352.00, -5, 367.53, 0, 0.99, 0, 5.51, 5.30, 5.38, 5.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4767, '301210', '金杨精密', 'SZ', -0.21, 37.80, 51792816.00, -5, 16.43, 0, 3.52, 0, 38.45, 37.67, 37.97, 37.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4768, '603300', '海南华铁', 'SH', -0.83, 7.21, 388625952.00, -5, 143.97, 0, 3.16, 0, 7.33, 7.19, 7.24, 7.21, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4769, '603392', '万泰生物', 'SH', 1.42, 47.83, 199005744.00, -5, 605.11, 0, 0.27, 0, 48.65, 47.16, 47.88, 47.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4770, '002042', '华孚时尚', 'SZ', -0.24, 4.20, 61320664.00, -5, 71.43, 0, 1.14, 0, 4.23, 4.18, 4.20, 4.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4771, '002867', '周大生', 'SZ', -1.72, 11.99, 139309984.00, -5, 129.38, 0, 0.79, 0, 12.22, 11.95, 12.05, 11.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4772, '301487', '盟固利', 'SZ', -2.05, 22.48, 173364000.00, -5, 61.32, 0, 3.32, 0, 22.88, 22.45, 22.60, 22.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4773, '688348', '昱能科技', 'SH', -1.32, 51.70, 56283236.00, -5, 80.80, 0, 1.08, 0, 52.64, 51.60, 51.98, 51.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4774, '600708', '光明地产', 'SH', -2.99, 3.24, 73826864.00, -5, 72.10, 0, 0.73, 0, 3.35, 3.24, 3.28, 3.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4775, '301192', '泰祥股份', 'SZ', 0.47, 30.14, 48296844.00, -5, 14.43, 0, 3.65, 0, 30.44, 29.66, 30.08, 30.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4776, '000661', '长春高新', 'SZ', -3.03, 96.19, 731455104.00, -5, 384.39, 0, 1.33, 0, 99.17, 96.01, 97.12, 96.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4777, '301609', '山大电力', 'SZ', 0.94, 43.10, 57252512.00, -5, 14.98, 0, 3.43, 0, 43.60, 42.60, 43.10, 43.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4778, '002605', '姚记科技', 'SZ', -0.17, 23.12, 87451440.00, -5, 77.97, 0, 1.21, 0, 23.38, 23.02, 23.17, 23.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4779, '300035', '中科电气', 'SZ', -2.19, 20.99, 426563840.00, -5, 122.44, 0, 3.80, 0, 21.47, 20.90, 21.12, 20.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4780, '300789', '唐源电气', 'SZ', -1.75, 22.50, 53877768.00, -5, 22.25, 0, 1.56, 0, 23.36, 22.46, 22.77, 22.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4781, '688707', '振华新材', 'SH', -1.76, 13.93, 81874624.00, -5, 70.87, 0, 1.34, 0, 14.14, 13.90, 13.99, 13.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4782, '300689', '澄天伟业', 'SZ', -0.58, 45.93, 49544976.00, -5, 46.47, 0, 1.16, 0, 46.87, 45.70, 46.17, 45.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4783, '002953', '日丰股份', 'SZ', -0.95, 11.50, 58374252.00, -5, 24.46, 0, 2.55, 0, 11.67, 11.48, 11.55, 11.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4784, '002715', '登云股份', 'SZ', -1.94, 18.70, 51487788.00, -5, 25.81, 0, 3.04, 0, 19.04, 18.58, 18.77, 18.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4785, '002167', '东方锆业', 'SZ', -1.55, 12.05, 149452176.00, -5, 91.27, 0, 1.86, 0, 12.21, 12.00, 12.09, 12.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4786, '300820', '英杰电气', 'SZ', -2.38, 48.08, 177166192.00, -5, 53.40, 0, 3.59, 0, 49.60, 47.89, 48.52, 48.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4787, '300766', '每日互动', 'SZ', -1.37, 33.18, 470216640.00, -5, 118.87, 0, 4.11, 0, 34.56, 33.18, 33.64, 33.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4788, '002304', '洋河股份', 'SZ', -1.05, 62.09, 238001936.00, -5, 935.33, 0, 0.33, 0, 62.85, 61.97, 62.30, 62.09, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4789, '300999', '金龙鱼', 'SZ', 0.17, 28.89, 349940608.00, -5, 156.77, 0, 1.78, 0, 29.16, 28.59, 28.88, 28.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4790, '688026', '洁特生物', 'SH', -0.96, 16.49, 17859996.00, -5, 23.14, 0, 0.84, 0, 16.79, 16.41, 16.56, 16.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4791, '000553', '安道麦A', 'SZ', -2.14, 5.95, 31828618.00, -5, 129.54, 0, 0.23, 0, 6.09, 5.94, 5.99, 5.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4792, '002691', '冀凯股份', 'SZ', -2.11, 8.35, 58958756.00, -5, 28.05, 0, 2.61, 0, 8.54, 8.34, 8.41, 8.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4793, '688696', '极米科技', 'SH', -2.70, 105.00, 80084200.00, -5, 73.50, 0, 0.91, 0, 108.94, 104.77, 106.24, 105.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4794, '600500', '中化国际', 'SH', -2.28, 3.85, 93232632.00, -5, 138.15, 0, 0.61, 0, 3.94, 3.85, 3.88, 3.85, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4795, '688599', '天合光能', 'SH', 0.30, 16.95, 645986240.00, -5, 397.07, 0, 1.60, 0, 17.03, 16.65, 16.88, 16.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4796, '002550', '千红制药', 'SZ', -0.74, 8.05, 89169712.00, -5, 75.77, 0, 1.28, 0, 8.17, 8.03, 8.08, 8.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4797, '002706', '良信股份', 'SZ', -2.22, 9.70, 249910432.00, -5, 88.75, 0, 2.02, 0, 9.94, 9.64, 9.76, 9.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4798, '002547', '春兴精工', 'SZ', -1.86, 4.75, 89446352.00, -5, 52.48, 0, 2.43, 0, 4.83, 4.75, 4.78, 4.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4799, '002676', '顺威股份', 'SZ', 0.00, 8.03, 91218816.00, -5, 57.81, 0, 1.78, 0, 8.13, 7.97, 8.04, 8.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4800, '002175', '东方智造', 'SZ', -2.00, 4.41, 200050128.00, -5, 56.31, 0, 5.76, 0, 4.54, 4.41, 4.45, 4.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4801, '300579', '数字认证', 'SZ', -2.12, 29.11, 67299088.00, -5, 76.35, 0, 0.99, 0, 29.80, 29.01, 29.31, 29.11, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4802, '603051', '鹿山新材', 'SH', -1.05, 20.66, 52678252.00, -5, 33.39, 0, 1.89, 0, 20.87, 20.59, 20.71, 20.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4803, '300559', '佳发教育', 'SZ', -1.59, 11.12, 48295888.00, -5, 34.60, 0, 1.65, 0, 11.31, 11.12, 11.18, 11.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4804, '002846', '英联股份', 'SZ', -0.31, 16.19, 99637072.00, -5, 41.61, 0, 3.07, 0, 16.27, 16.12, 16.19, 16.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4805, '301024', '霍普股份', 'SZ', -1.15, 36.80, 21511524.00, -5, 22.16, 0, 1.20, 0, 37.35, 36.75, 36.97, 36.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4806, '002721', '金一文化', 'SZ', -0.31, 3.20, 88875560.00, -5, 85.10, 0, 1.23, 0, 3.24, 3.18, 3.21, 3.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4807, '603370', '华新精科', 'SH', -0.76, 45.43, 29990500.00, -5, 15.57, 0, 2.11, 0, 46.01, 45.43, 45.62, 45.43, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4808, '301632', '广东建科', 'SZ', -0.52, 24.92, 34915308.00, -5, 17.16, 0, 2.65, 0, 25.27, 24.90, 25.03, 24.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4809, '300158', '振东制药', 'SZ', -2.15, 6.36, 147905488.00, -5, 63.07, 0, 2.31, 0, 6.51, 6.35, 6.41, 6.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4810, '300601', '康泰生物', 'SZ', -1.16, 15.40, 113302624.00, -5, 138.66, 0, 0.83, 0, 15.67, 15.36, 15.48, 15.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4811, '603275', '众辰科技', 'SH', -2.64, 40.97, 80196536.00, -5, 17.02, 0, 4.09, 0, 42.00, 40.90, 41.29, 40.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4812, '688553', '汇宇制药-W', 'SH', -2.85, 18.77, 106494712.00, -5, 64.48, 0, 1.19, 0, 19.37, 18.69, 18.94, 18.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4813, '600751', '海航科技', 'SH', -2.27, 3.87, 166108464.00, -5, 99.58, 0, 1.66, 0, 3.96, 3.87, 3.90, 3.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4814, '688190', '云路股份', 'SH', -1.78, 94.31, 52006592.00, -5, 113.17, 0, 0.42, 0, 96.42, 94.26, 95.00, 94.31, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4815, '603569', '长久物流', 'SH', -1.15, 7.75, 31173960.00, -5, 46.77, 0, 0.81, 0, 7.87, 7.75, 7.79, 7.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4816, '300197', '节能铁汉', 'SZ', -1.05, 1.88, 63330888.00, -5, 55.75, 0, 1.49, 0, 1.90, 1.87, 1.88, 1.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4817, '002915', '中欣氟材', 'SZ', -1.39, 22.78, 153087280.00, -5, 65.63, 0, 3.20, 0, 23.17, 22.73, 22.89, 22.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4818, '603367', '辰欣药业', 'SH', -0.55, 18.13, 144525888.00, -5, 82.08, 0, 1.90, 0, 18.38, 18.07, 18.19, 18.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4819, '000010', '美丽生态', 'SZ', -1.08, 3.67, 55298836.00, -5, 30.48, 0, 2.62, 0, 3.71, 3.65, 3.68, 3.67, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4820, '301331', '恩威医药', 'SZ', -3.37, 27.80, 42192224.00, -5, 28.55, 0, 0.74, 0, 29.48, 27.75, 28.34, 27.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4821, '603181', '皇马科技', 'SH', -1.94, 14.18, 97183104.00, -5, 83.48, 0, 1.25, 0, 14.46, 14.16, 14.27, 14.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4822, '603222', '济民健康', 'SH', -1.59, 9.26, 108246256.00, -5, 48.62, 0, 2.98, 0, 9.44, 9.24, 9.31, 9.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4823, '301618', '长联科技', 'SZ', -1.32, 51.02, 19227376.00, -5, 16.92, 0, 1.62, 0, 52.10, 50.96, 51.36, 51.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4824, '603079', '圣达生物', 'SH', -1.81, 17.34, 41610648.00, -5, 29.68, 0, 1.70, 0, 17.66, 17.32, 17.44, 17.34, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4825, '300068', '南都电源', 'SZ', -1.30, 16.65, 329513824.00, -5, 142.05, 0, 2.74, 0, 16.92, 16.60, 16.72, 16.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4826, '300212', '易华录', 'SZ', -2.93, 17.58, 176615504.00, -5, 122.80, 0, 1.67, 0, 18.11, 17.58, 17.76, 17.58, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4827, '300829', '金丹科技', 'SZ', -1.18, 16.76, 44408128.00, -5, 26.52, 0, 2.13, 0, 17.01, 16.73, 16.83, 16.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4828, '605378', '野马电池', 'SH', -1.27, 22.61, 60443100.00, -5, 59.09, 0, 1.19, 0, 22.94, 22.51, 22.69, 22.61, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4829, '688638', '誉辰智能', 'SH', -1.48, 38.03, 12345778.00, -5, 10.06, 0, 1.71, 0, 38.62, 37.91, 38.19, 38.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4830, '605138', '盛泰集团', 'SH', -0.55, 7.19, 22657268.00, -5, 39.95, 0, 0.53, 0, 7.30, 7.10, 7.20, 7.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4831, '000995', '皇台酒业', 'SZ', -0.33, 12.12, 44213948.00, -5, 21.50, 0, 1.90, 0, 12.24, 12.02, 12.13, 12.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4832, '301067', '显盈科技', 'SZ', -0.60, 31.50, 91637704.00, -5, 20.11, 0, 5.06, 0, 32.03, 31.24, 31.59, 31.50, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4833, '301177', '迪阿股份', 'SZ', -1.60, 28.89, 26984926.00, -5, 115.56, 0, 0.24, 0, 29.32, 28.86, 29.02, 28.89, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4834, '600180', '瑞茂通', 'SH', -2.35, 4.16, 90783336.00, -5, 45.20, 0, 3.20, 0, 4.29, 4.15, 4.20, 4.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4835, '002427', '尤夫股份', 'SZ', -0.65, 6.14, 41559680.00, -5, 60.46, 0, 0.93, 0, 6.25, 6.13, 6.17, 6.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4836, '301239', '普瑞眼科', 'SZ', -2.15, 32.76, 41917108.00, -5, 49.02, 0, 0.75, 0, 33.65, 32.75, 33.05, 32.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4837, '603955', '大千生态', 'SH', -1.50, 29.46, 48130856.00, -5, 39.98, 0, 1.32, 0, 30.00, 29.13, 29.53, 29.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4838, '300149', '睿智医药', 'SZ', 0.10, 10.00, 106887696.00, -5, 47.46, 0, 1.58, 0, 10.30, 9.96, 10.09, 10.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4839, '600325', '华发股份', 'SH', -2.43, 4.42, 136320816.00, -5, 121.65, 0, 0.95, 0, 4.52, 4.41, 4.45, 4.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4840, '300641', '正丹股份', 'SZ', -1.25, 18.16, 56560828.00, -5, 96.74, 0, 0.63, 0, 18.39, 18.13, 18.23, 18.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4841, '600503', '华丽家族', 'SH', -2.08, 2.82, 90979888.00, -5, 45.18, 0, 1.77, 0, 2.89, 2.80, 2.84, 2.82, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4842, '300649', '杭州园林', 'SZ', -0.60, 14.90, 36192980.00, -5, 15.81, 0, 2.56, 0, 15.07, 14.80, 14.92, 14.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4843, '300180', '华峰超纤', 'SZ', -1.83, 6.42, 127585120.00, -5, 109.94, 0, 1.53, 0, 6.54, 6.41, 6.46, 6.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4844, '002580', '圣阳股份', 'SZ', -1.12, 12.40, 74134232.00, -5, 56.09, 0, 1.45, 0, 12.59, 12.38, 12.46, 12.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4845, '300340', '科恒股份', 'SZ', -2.05, 12.88, 61616628.00, -5, 35.22, 0, 2.34, 0, 13.13, 12.85, 12.95, 12.88, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4846, '603717', '天域生物', 'SH', -2.42, 8.06, 59386704.00, -5, 23.39, 0, 2.29, 0, 8.23, 8.04, 8.11, 8.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4847, '002053', '云南能投', 'SZ', -0.94, 11.57, 57711812.00, -5, 106.53, 0, 0.65, 0, 11.73, 11.50, 11.60, 11.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4848, '002263', '大东南', 'SZ', -2.02, 3.40, 154818880.00, -5, 63.86, 0, 2.43, 0, 3.44, 3.38, 3.41, 3.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4849, '600187', '国中水务', 'SH', -1.18, 2.51, 60321984.00, -5, 40.51, 0, 1.59, 0, 2.55, 2.50, 2.52, 2.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4850, '301190', '善水科技', 'SZ', -1.56, 21.44, 26594904.00, -5, 34.17, 0, 0.75, 0, 21.96, 21.42, 21.61, 21.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4851, '300813', '泰林生物', 'SZ', -1.43, 25.46, 42181036.00, -5, 19.36, 0, 2.36, 0, 26.10, 25.38, 25.65, 25.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4852, '603369', '今世缘', 'SH', -2.63, 35.12, 297845120.00, -5, 437.88, 0, 0.53, 0, 36.03, 35.10, 35.42, 35.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4853, '000048', '京基智农', 'SZ', 0.00, 13.35, 246109136.00, -5, 70.27, 0, 3.60, 0, 13.98, 13.23, 13.52, 13.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4854, '603839', '安正时尚', 'SH', 1.12, 8.13, 55505680.00, -5, 31.63, 0, 1.56, 0, 8.18, 7.99, 8.10, 8.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4855, '300642', '透景生命', 'SZ', -0.94, 18.87, 50976352.00, -5, 25.99, 0, 2.76, 0, 19.15, 18.84, 18.95, 18.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4856, '600048', '保利发展', 'SH', -2.46, 6.35, 926717504.00, -5, 760.12, 0, 1.12, 0, 6.50, 6.34, 6.40, 6.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4857, '002176', '江特电机', 'SZ', -2.07, 9.45, 482030720.00, -5, 161.22, 0, 3.79, 0, 9.62, 9.43, 9.50, 9.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4858, '002541', '鸿路钢构', 'SZ', -2.37, 15.65, 73270232.00, -5, 77.64, 0, 1.10, 0, 16.07, 15.61, 15.78, 15.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4859, '603669', '灵康药业', 'SH', -1.40, 4.92, 31216018.00, -5, 35.49, 0, 1.03, 0, 5.02, 4.91, 4.95, 4.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4860, '002564', '天沃科技', 'SZ', 0.39, 7.63, 136050688.00, -5, 65.53, 0, 3.45, 0, 7.70, 7.51, 7.61, 7.63, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4861, '300486', '东杰智能', 'SZ', -2.03, 19.75, 161158720.00, -5, 94.21, 0, 1.74, 0, 20.28, 19.71, 19.91, 19.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4862, '300878', '维康药业', 'SZ', -1.77, 22.26, 159907792.00, -5, 32.08, 0, 3.50, 0, 23.20, 21.88, 22.45, 22.26, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4863, '603151', '邦基科技', 'SH', -0.87, 18.30, 26693462.00, -5, 31.26, 0, 1.05, 0, 18.46, 18.29, 18.35, 18.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4864, '601579', '会稽山', 'SH', -0.53, 20.48, 116994848.00, -5, 98.19, 0, 1.35, 0, 20.89, 20.41, 20.59, 20.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4865, '600779', '水井坊', 'SH', -1.41, 37.86, 81152472.00, -5, 184.57, 0, 0.51, 0, 38.42, 37.85, 38.04, 37.86, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4866, '000677', '恒天海龙', 'SZ', -1.17, 4.23, 59971456.00, -5, 36.55, 0, 1.43, 0, 4.28, 4.21, 4.24, 4.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4867, '000568', '泸州老窖', 'SZ', -2.60, 122.12, 1560058624.00, -5, 1794.27, 0, 0.67, 0, 125.06, 121.10, 122.76, 122.12, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4868, '002132', '恒星科技', 'SZ', -1.43, 3.44, 99141880.00, -5, 48.14, 0, 2.13, 0, 3.50, 3.43, 3.46, 3.44, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4869, '002125', '湘潭电化', 'SZ', -1.81, 13.56, 199230800.00, -5, 85.36, 0, 2.34, 0, 13.81, 13.50, 13.62, 13.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4870, '603520', '司太立', 'SH', -1.32, 9.70, 66443808.00, -5, 42.53, 0, 1.67, 0, 9.86, 9.69, 9.75, 9.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4871, '300633', '开立医疗', 'SZ', -1.80, 26.73, 53979976.00, -5, 115.66, 0, 0.56, 0, 27.24, 26.60, 26.86, 26.73, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4872, '300973', '立高食品', 'SZ', -1.17, 38.04, 71183744.00, -5, 44.33, 0, 1.77, 0, 38.72, 37.98, 38.25, 38.04, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4873, '300598', '诚迈科技', 'SZ', -1.30, 46.38, 299244864.00, -5, 100.61, 0, 3.19, 0, 47.34, 46.34, 46.69, 46.38, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4874, '301030', '仕净科技', 'SZ', -1.54, 13.45, 40239564.00, -5, 27.18, 0, 1.78, 0, 13.76, 13.42, 13.54, 13.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4875, '688185', '康希诺', 'SH', -1.15, 65.55, 51249152.00, -5, 74.97, 0, 0.95, 0, 66.73, 65.51, 65.93, 65.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4876, '603429', '集友股份', 'SH', -10.00, 9.45, 222785056.00, -5, 49.56, 0, 2.24, 0, 10.50, 9.45, 9.80, 9.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4877, '300558', '贝达药业', 'SZ', -0.06, 48.23, 287830400.00, -5, 202.27, 0, 1.19, 0, 49.32, 47.91, 48.49, 48.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4878, '688669', '聚石化学', 'SH', -2.23, 21.51, 35418048.00, -5, 26.10, 0, 1.71, 0, 22.28, 21.50, 21.76, 21.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4879, '002607', '中公教育', 'SZ', -0.41, 2.41, 189080368.00, -5, 132.44, 0, 2.30, 0, 2.43, 2.40, 2.41, 2.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4880, '688166', '博瑞医药', 'SH', -0.63, 51.74, 248336656.00, -5, 218.91, 0, 1.27, 0, 52.66, 51.42, 51.94, 51.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4881, '002840', '华统股份', 'SZ', 0.31, 9.57, 84445472.00, -5, 76.24, 0, 1.42, 0, 9.62, 9.50, 9.56, 9.57, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4882, '002095', '生 意 宝', 'SZ', -2.70, 17.69, 89019480.00, -5, 44.53, 0, 2.40, 0, 18.27, 17.68, 17.88, 17.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4883, '300911', '亿田智能', 'SZ', -4.31, 34.40, 156889200.00, -5, 58.94, 0, 2.20, 0, 35.94, 34.10, 34.81, 34.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4884, '603176', '汇通集团', 'SH', -5.10, 5.40, 99147272.00, -5, 24.94, 0, 3.88, 0, 5.66, 5.40, 5.49, 5.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4885, '603867', '新化股份', 'SH', -2.76, 25.70, 121341744.00, -5, 49.11, 0, 2.12, 0, 26.46, 25.70, 25.95, 25.70, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4886, '688310', '迈得医疗', 'SH', -0.86, 15.01, 34890184.00, -5, 24.95, 0, 1.88, 0, 15.32, 14.90, 15.08, 15.01, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4887, '688032', '禾迈股份', 'SH', -1.91, 96.97, 74953776.00, -5, 120.31, 0, 0.45, 0, 99.19, 96.85, 97.67, 96.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4888, '688373', '盟科药业-U', 'SH', -0.81, 6.16, 55806936.00, -5, 32.37, 0, 1.91, 0, 6.37, 6.15, 6.23, 6.16, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4889, '300233', '金城医药', 'SZ', -3.13, 15.76, 112212008.00, -5, 58.58, 0, 1.33, 0, 16.30, 15.76, 15.94, 15.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4890, '600021', '上海电力', 'SH', 1.24, 20.49, 1637719936.00, -5, 578.06, 0, 3.38, 0, 20.62, 20.11, 20.41, 20.49, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4891, '300662', '科锐国际', 'SZ', -5.91, 25.33, 213532288.00, -5, 49.72, 0, 1.73, 0, 26.30, 24.81, 25.48, 25.33, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4892, '605198', '安德利', 'SH', -3.35, 36.36, 81955056.00, -5, 98.37, 0, 0.83, 0, 37.55, 36.20, 36.70, 36.36, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4893, '600375', '汉马科技', 'SH', -2.31, 5.92, 141851648.00, -5, 64.39, 0, 2.13, 0, 6.05, 5.92, 5.96, 5.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4894, '300683', '海特生物', 'SZ', 0.13, 29.72, 117135152.00, -5, 36.28, 0, 2.64, 0, 30.35, 29.33, 29.80, 29.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4895, '301078', '孩子王', 'SZ', -1.35, 9.51, 249306720.00, -5, 119.27, 0, 1.77, 0, 9.68, 9.44, 9.54, 9.51, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4896, '000926', '福星股份', 'SZ', -1.63, 2.42, 66129612.00, -5, 38.07, 0, 1.90, 0, 2.45, 2.40, 2.42, 2.42, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4897, '601778', '晶科科技', 'SH', -1.20, 3.30, 143397616.00, -5, 117.84, 0, 1.36, 0, 3.35, 3.30, 3.32, 3.30, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4898, '600702', '舍得酒业', 'SH', -0.71, 57.07, 406476832.00, -5, 189.83, 0, 2.31, 0, 57.98, 56.93, 57.33, 57.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4899, '600082', '海泰发展', 'SH', -5.13, 4.07, 316001536.00, -5, 25.82, 0, 4.51, 0, 4.19, 4.01, 4.09, 4.07, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4900, '301325', '曼恩斯特', 'SZ', -1.51, 50.32, 67261944.00, -6, 29.13, 0, 2.93, 0, 51.00, 50.10, 50.47, 50.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4901, '300890', '翔丰华', 'SZ', -1.65, 30.40, 100868208.00, -6, 33.05, 0, 3.98, 0, 30.84, 30.35, 30.53, 30.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4902, '688156', '路德科技', 'SH', -1.16, 16.22, 20002626.00, -6, 16.34, 0, 1.35, 0, 16.57, 16.16, 16.32, 16.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4903, '300400', '劲拓股份', 'SZ', -1.00, 18.80, 74593264.00, -6, 45.11, 0, 2.46, 0, 19.02, 18.68, 18.83, 18.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4904, '688170', '德龙激光', 'SH', 0.65, 32.59, 72640800.00, -6, 33.69, 0, 2.77, 0, 33.07, 31.91, 32.52, 32.59, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4905, '300473', '德尔股份', 'SZ', -1.16, 27.35, 44805892.00, -6, 41.17, 0, 1.89, 0, 27.75, 27.29, 27.46, 27.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4906, '002568', '百润股份', 'SZ', -4.04, 21.40, 316390208.00, -6, 154.67, 0, 0.94, 0, 22.27, 21.22, 21.63, 21.40, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4907, '301622', '英思特', 'SZ', -0.71, 64.64, 86295704.00, -6, 40.61, 0, 3.03, 0, 65.73, 64.60, 64.99, 64.64, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4908, '600367', '红星发展', 'SH', -3.02, 15.71, 207594560.00, -6, 50.58, 0, 3.36, 0, 16.20, 15.69, 15.87, 15.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4909, '300945', '曼卡龙', 'SZ', -1.31, 16.53, 84181128.00, -6, 39.41, 0, 2.87, 0, 16.95, 16.50, 16.66, 16.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4910, '002165', '红 宝 丽', 'SZ', -0.39, 7.76, 94593408.00, -6, 56.46, 0, 2.41, 0, 7.86, 7.75, 7.79, 7.76, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4911, '688363', '华熙生物', 'SH', -1.46, 45.23, 109702344.00, -6, 217.86, 0, 0.48, 0, 46.34, 45.10, 45.56, 45.23, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4912, '600603', '广汇物流', 'SH', -2.92, 6.66, 61455776.00, -6, 79.48, 0, 0.88, 0, 6.86, 6.63, 6.72, 6.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4913, '688177', '百奥泰', 'SH', -1.14, 23.48, 31935104.00, -6, 97.23, 0, 0.36, 0, 24.08, 23.47, 23.68, 23.48, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4914, '600581', '八一钢铁', 'SH', -2.91, 3.34, 98340984.00, -6, 51.20, 0, 1.59, 0, 3.43, 3.34, 3.37, 3.34, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4915, '001269', '欧晶科技', 'SZ', -1.11, 24.15, 59688328.00, -6, 46.47, 0, 1.09, 0, 24.42, 23.88, 24.15, 24.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4916, '603057', '紫燕食品', 'SH', -0.23, 17.55, 29524320.00, -6, 72.31, 0, 0.51, 0, 17.79, 17.36, 17.57, 17.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4917, '002269', '美邦服饰', 'SZ', 0.00, 2.00, 204362560.00, -6, 50.25, 0, 3.81, 0, 2.01, 1.97, 1.99, 2.00, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4918, '688726', '拉普拉斯', 'SH', -1.51, 39.66, 47896336.00, -6, 18.60, 0, 2.84, 0, 40.50, 39.64, 39.93, 39.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4919, '688091', '上海谊众', 'SH', -0.11, 45.99, 130631656.00, -6, 95.06, 0, 1.27, 0, 47.22, 45.66, 46.29, 45.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4920, '601865', '福莱特', 'SH', -1.08, 15.62, 245533376.00, -6, 296.94, 0, 0.64, 0, 15.77, 15.48, 15.62, 15.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4921, '301281', '科源制药', 'SZ', -1.60, 27.60, 29922268.00, -6, 19.00, 0, 2.36, 0, 28.13, 27.60, 27.78, 27.60, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4922, '002321', '华英农业', 'SZ', -3.05, 2.54, 167574208.00, -6, 53.95, 0, 3.82, 0, 2.61, 2.53, 2.56, 2.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4923, '600513', '联环药业', 'SH', -2.80, 18.02, 192262848.00, -6, 51.44, 0, 3.85, 0, 18.64, 18.01, 18.22, 18.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4924, '688617', '惠泰医疗', 'SH', -1.53, 237.71, 205964416.00, -6, 335.24, 0, 0.61, 0, 244.80, 236.66, 239.72, 237.71, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4925, '601162', '天风证券', 'SH', -2.05, 4.29, 709552768.00, -6, 368.85, 0, 3.20, 0, 4.36, 4.29, 4.31, 4.29, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4926, '600610', '中毅达', 'SH', 2.00, 10.19, 249197552.00, -6, 72.22, 0, 2.62, 0, 10.43, 9.95, 10.19, 10.19, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4927, '300896', '爱美客', 'SZ', -1.14, 141.18, 235678144.00, -6, 294.49, 0, 1.04, 0, 143.50, 141.10, 141.93, 141.18, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4928, '000710', '贝瑞基因', 'SZ', -1.12, 11.45, 55032472.00, -6, 37.73, 0, 2.02, 0, 11.66, 11.43, 11.51, 11.45, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4929, '000799', '酒鬼酒', 'SZ', -0.02, 54.99, 442907840.00, -6, 178.66, 0, 2.19, 0, 55.70, 54.50, 55.06, 54.99, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4930, '688098', '申联生物', 'SH', -2.27, 9.06, 29693032.00, -6, 37.20, 0, 0.86, 0, 9.33, 9.05, 9.15, 9.06, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4931, '002726', '龙大美食', 'SZ', 0.00, 4.34, 117933648.00, -6, 46.75, 0, 2.33, 0, 4.41, 4.24, 4.33, 4.34, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4932, '688429', '时创能源', 'SH', -0.79, 13.83, 18108042.00, -6, 16.57, 0, 1.89, 0, 13.94, 13.67, 13.81, 13.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4933, '688496', '清越科技', 'SH', -2.09, 6.56, 29309384.00, -6, 15.61, 0, 2.26, 0, 6.68, 6.55, 6.60, 6.56, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4934, '600810', '神马股份', 'SH', -0.35, 8.47, 105176312.00, -6, 86.42, 0, 1.56, 0, 8.58, 8.45, 8.50, 8.47, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4935, '603032', '德新科技', 'SH', -1.70, 18.55, 108170608.00, -6, 42.97, 0, 2.76, 0, 18.86, 18.43, 18.61, 18.55, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4936, '605077', '华康股份', 'SH', -2.29, 14.95, 58921848.00, -6, 44.76, 0, 0.91, 0, 15.34, 14.88, 15.06, 14.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4937, '605050', '福然德', 'SH', -1.14, 13.02, 56241224.00, -6, 64.17, 0, 0.78, 0, 13.21, 12.93, 13.05, 13.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4938, '300703', '创源股份', 'SZ', -1.65, 23.80, 100531512.00, -6, 40.38, 0, 1.88, 0, 24.46, 23.73, 24.00, 23.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4939, '300967', '晓鸣股份', 'SZ', -1.86, 18.95, 55320904.00, -6, 23.65, 0, 2.80, 0, 19.27, 18.87, 19.03, 18.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4940, '600079', '人福医药', 'SH', -4.16, 17.74, 949902656.00, -6, 273.76, 0, 1.72, 0, 18.50, 17.69, 17.98, 17.74, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4941, '603395', '红四方', 'SH', -1.06, 29.98, 60924048.00, -6, 19.49, 0, 5.43, 0, 30.26, 29.97, 30.07, 29.98, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4942, '002488', '金固股份', 'SZ', -0.47, 8.54, 446871872.00, -6, 78.58, 0, 5.81, 0, 8.78, 8.45, 8.59, 8.54, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4943, '300927', '江天化学', 'SZ', -1.40, 23.87, 47521676.00, -6, 33.63, 0, 1.51, 0, 24.35, 23.84, 24.02, 23.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4944, '301551', '无线传媒', 'SZ', -1.45, 34.02, 138959632.00, -6, 52.58, 0, 3.87, 0, 34.60, 33.92, 34.18, 34.02, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4945, '603579', '荣泰健康', 'SH', -1.09, 23.53, 80568304.00, -6, 47.85, 0, 1.73, 0, 23.96, 23.50, 23.66, 23.53, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4946, '688371', '菲沃泰', 'SH', -1.85, 18.62, 35335828.00, -6, 62.46, 0, 0.53, 0, 19.03, 18.57, 18.74, 18.62, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4947, '300218', '安利股份', 'SZ', -2.60, 15.75, 81580896.00, -6, 34.06, 0, 2.31, 0, 16.22, 15.71, 15.89, 15.75, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4948, '002869', '金溢科技', 'SZ', -1.09, 22.72, 63956668.00, -6, 35.79, 0, 1.82, 0, 23.14, 22.70, 22.85, 22.72, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4949, '301498', '乖宝宠物', 'SZ', -1.40, 66.68, 98583856.00, -6, 119.66, 0, 0.83, 0, 68.16, 66.50, 67.11, 66.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4950, '603848', '好太太', 'SH', -0.74, 18.90, 20627672.00, -6, 76.05, 0, 0.32, 0, 19.12, 18.87, 18.96, 18.90, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4951, '688108', '赛诺医疗', 'SH', -1.57, 18.13, 122340040.00, -6, 75.43, 0, 2.22, 0, 18.57, 18.08, 18.26, 18.13, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4952, '000403', '派林生物', 'SZ', -3.40, 13.93, 339062656.00, -6, 131.04, 0, 1.14, 0, 14.42, 13.82, 14.06, 13.93, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4953, '002459', '晶澳科技', 'SZ', 0.35, 11.46, 475292224.00, -6, 378.84, 0, 1.37, 0, 11.53, 11.27, 11.42, 11.46, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4954, '002774', '快意电梯', 'SZ', -3.67, 8.92, 104622416.00, -6, 25.13, 0, 2.86, 0, 9.25, 8.80, 8.99, 8.92, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4955, '603630', '拉芳家化', 'SH', -0.15, 20.41, 35285700.00, -6, 45.96, 0, 0.89, 0, 20.62, 20.22, 20.42, 20.41, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4956, '688246', '嘉和美康', 'SH', -2.20, 22.20, 33751968.00, -6, 30.54, 0, 1.40, 0, 22.89, 22.18, 22.42, 22.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4957, '002734', '利民股份', 'SZ', -1.24, 15.94, 235588240.00, -6, 64.17, 0, 3.01, 0, 16.23, 15.92, 16.03, 15.94, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4958, '600732', '爱旭股份', 'SH', -0.46, 13.03, 246981824.00, -6, 206.05, 0, 1.61, 0, 13.12, 12.92, 13.02, 13.03, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4959, '003006', '百亚股份', 'SZ', -1.09, 20.05, 48226488.00, -6, 85.93, 0, 1.01, 0, 20.45, 19.98, 20.16, 20.05, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4960, '002865', '钧达股份', 'SZ', -0.52, 36.68, 240156960.00, -6, 82.48, 0, 3.01, 0, 36.97, 36.20, 36.62, 36.68, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4961, '002989', '中天精装', 'SZ', -1.57, 23.80, 51527748.00, -7, 44.49, 0, 1.05, 0, 24.35, 23.80, 23.98, 23.80, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4962, '688168', '安博通', 'SH', -2.14, 76.66, 82959568.00, -7, 58.92, 0, 1.42, 0, 78.97, 76.14, 77.26, 76.66, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4963, '601929', '吉视传媒', 'SH', 0.83, 3.65, 581888256.00, -7, 127.38, 0, 4.70, 0, 3.70, 3.58, 3.64, 3.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4964, '600383', '金地集团', 'SH', -3.09, 3.14, 345839392.00, -7, 141.76, 0, 2.52, 0, 3.23, 3.14, 3.17, 3.14, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4965, '300204', '舒泰神', 'SZ', 0.86, 28.22, 720738112.00, -7, 128.02, 0, 5.39, 0, 28.84, 27.72, 28.26, 28.22, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4966, '300844', '山水比德', 'SZ', -0.96, 36.10, 29707812.00, -7, 32.50, 0, 1.11, 0, 36.75, 36.00, 36.28, 36.10, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4967, '300530', '领湃科技', 'SZ', -1.67, 27.65, 59283064.00, -7, 43.76, 0, 2.48, 0, 28.60, 27.61, 27.95, 27.65, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4968, '300682', '朗新集团', 'SZ', -1.36, 15.20, 170055168.00, -7, 156.87, 0, 1.36, 0, 15.55, 15.14, 15.30, 15.20, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4969, '603815', '交建股份', 'SH', -10.03, 9.78, 62378796.00, -7, 60.53, 0, 2.46, 0, 9.78, 9.78, 9.78, 9.78, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4970, '300584', '海辰药业', 'SZ', -2.60, 50.95, 235416544.00, -7, 41.84, 0, 5.32, 0, 52.60, 50.65, 51.40, 50.95, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4971, '688189', '南新制药', 'SH', -1.47, 8.69, 54391328.00, -7, 23.85, 0, 3.53, 0, 8.92, 8.68, 8.76, 8.69, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4972, '300730', '科创信息', 'SZ', -1.30, 12.87, 68412216.00, -7, 24.88, 0, 4.65, 0, 13.04, 12.84, 12.92, 12.87, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4973, '301052', '果麦文化', 'SZ', -1.01, 39.35, 102941504.00, -8, 31.56, 0, 4.97, 0, 40.08, 39.30, 39.58, 39.35, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4974, '000002', '万 科Ａ', 'SZ', -2.85, 4.77, 1136449280.00, -8, 463.47, 0, 2.66, 0, 4.93, 4.76, 4.82, 4.77, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4975, '600576', '祥源文旅', 'SH', -7.51, 5.91, 440430656.00, -8, 39.03, 0, 7.98, 0, 6.34, 5.88, 6.04, 5.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4976, '001285', '瑞立科密', 'SZ', -0.42, 49.83, 63385424.00, NULL, 20.24, NULL, 2.97, 0, 50.58, 49.80, 50.07, 49.83, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4977, '688807', '优迅股份', 'SH', NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4978, '688805', '健信超导', 'SH', NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4979, '688802', '沐曦股份-U', 'SH', NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4980, '688790', '昂瑞微-UW', 'SH', NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4981, '603248', '锡华科技', 'SH', NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4982, '603418', '友升股份', 'SH', -1.50, 55.15, 61817800.00, NULL, 22.29, NULL, 3.35, 0, 55.99, 55.00, 55.38, 55.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4983, '601026', '道生天合', 'SH', -0.84, 20.08, 108517416.00, NULL, 21.52, NULL, 7.86, 0, 20.32, 20.05, 20.15, 20.08, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4984, '301667', '纳百川', 'SZ', NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4985, '301449', '天溯计量', 'SZ', NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4986, '001325', '元创股份', 'SZ', NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4987, '301668', '昊创瑞通', 'SZ', 0.46, 51.91, 101790040.00, NULL, 11.96, NULL, 8.47, 0, 52.37, 51.32, 51.87, 51.91, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4988, '301656', '联合动力', 'SZ', 0.65, 26.24, 197538816.00, NULL, 43.79, NULL, 4.40, 0, 26.56, 26.00, 26.27, 26.24, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4989, '301584', '建发致新', 'SZ', -2.52, 33.32, 311329408.00, NULL, 16.80, NULL, 19.79, 0, 34.80, 33.29, 33.80, 33.32, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4990, '301575', '艾芬达', 'SZ', -0.48, 48.15, 19856914.00, NULL, 7.96, NULL, 3.28, 0, 48.75, 48.03, 48.31, 48.15, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4991, '301563', '云汉芯城', 'SZ', -2.06, 167.97, 367366080.00, NULL, 23.43, NULL, 16.28, 0, 171.90, 167.80, 169.22, 167.97, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');
INSERT INTO `stock_info` VALUES (4992, '#数据来源:', '', 'SZ', NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, '2025-12-09', '2025-12-19 17:08:10', '2025-12-19 17:08:10');

SET FOREIGN_KEY_CHECKS = 1;
